Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2700 UNCHANGED
Official Closing Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.220 1.220 1.090 1.100 233,400 -0.12(-9.84%)
Jan 28, 2021 1.230 1.250 1.050 1.220 425,030 -0.06(-4.69%)
Jan 27, 2021 1.410 1.440 1.210 1.280 365,462 -0.10(-7.25%)
Jan 26, 2021 1.350 1.530 1.350 1.380 785,759 +0.17(+14.05%)
Jan 25, 2021 1.150 1.250 1.130 1.210 467,005 +0.08(+7.08%)
Jan 22, 2021 0.9700 1.130 0.9200 1.130 854,700 +0.16(+16.49%)
Jan 21, 2021 0.8600 0.9700 0.8600 0.9700 506,395 +0.12(+14.12%)
Jan 20, 2021 0.8400 0.8800 0.8400 0.8500 454,506 +0.02(+2.41%)
Jan 19, 2021 0.7400 0.8500 0.7400 0.8300 477,184 +0.11(+15.28%)
Jan 18, 2021 0.7200 0.7400 0.7000 0.7200 258,569 +0.00(+0.00%)
Jan 15, 2021 0.7600 0.7700 0.7200 0.7200 307,500 -0.03(-4.00%)
Jan 14, 2021 0.7800 0.7800 0.7400 0.7500 231,350 -0.02(-2.60%)
Jan 13, 2021 0.7300 0.7700 0.7100 0.7700 392,102 +0.04(+5.48%)
Jan 12, 2021 0.7900 0.7900 0.7200 0.7300 492,033 -0.06(-7.59%)
Jan 11, 2021 0.7700 0.7900 0.7300 0.7900 225,280 +0.04(+5.33%)
Jan 08, 2021 0.8000 0.8100 0.7500 0.7500 360,900 -0.05(-6.25%)
Jan 07, 2021 0.8100 0.8100 0.7500 0.8000 620,817 -0.01(-1.23%)
Jan 06, 2021 0.9000 0.9000 0.7900 0.8100 271,800 -0.09(-10.00%)
Jan 05, 2021 0.7700 0.9300 0.7700 0.9000 402,588 +0.15(+20.00%)
Jan 04, 2021 0.7600 0.7600 0.7300 0.7500 116,419 +0.04(+5.63%)
Dec 31, 2020 0.7100 0.7100 0.7100 0 +0.03(+4.41%)
Dec 30, 2020 0.6600 0.7100 0.6500 0.6800 351,740 -0.01(-1.45%)
Dec 29, 2020 0.7800 0.7800 0.6900 0.6900 441,265 -0.05(-6.76%)
Dec 24, 2020 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Dec 23, 2020 0.7500 0.7700 0.7300 0.7500 286,935 +0.01(+1.35%)
Dec 22, 2020 0.7800 0.7900 0.7200 0.7400 522,258 -0.04(-5.13%)
Dec 21, 2020 0.7500 0.7900 0.7400 0.7800 405,625 +0.06(+8.33%)
Dec 18, 2020 0.7400 0.7400 0.6900 0.7200 209,500 -0.02(-2.70%)
Dec 17, 2020 0.6700 0.7400 0.6700 0.7400 436,259 +0.07(+10.45%)
Dec 16, 2020 0.6800 0.6900 0.6400 0.6700 84,209 -0.01(-1.47%)
Dec 15, 2020 0.6800 0.6900 0.6200 0.6800 189,980 +0.03(+4.62%)
Dec 14, 2020 0.5900 0.6500 0.5700 0.6500 295,709 +0.05(+8.33%)
Dec 11, 2020 0.5800 0.6000 0.5600 0.6000 89,700 +0.02(+3.45%)
Dec 10, 2020 0.5500 0.5800 0.5300 0.5800 81,867 +0.03(+5.45%)
Dec 09, 2020 0.6000 0.6000 0.5300 0.5500 168,689 -0.06(-9.84%)
Dec 08, 2020 0.5500 0.6100 0.5500 0.6100 158,262 +0.08(+15.09%)
Dec 07, 2020 0.5900 0.6000 0.5200 0.5300 259,314 -0.05(-8.62%)
Dec 04, 2020 0.5900 0.6000 0.5600 0.5800 150,800 +0.01(+1.75%)
Dec 03, 2020 0.5600 0.5900 0.5500 0.5700 85,358 +0.01(+1.79%)
Dec 02, 2020 0.5500 0.5600 0.5200 0.5600 79,260 +0.03(+5.66%)
Dec 01, 2020 0.5300 0.5700 0.5000 0.5300 149,503 +0.00(+0.00%)
Nov 30, 2020 0.5900 0.6300 0.5300 0.5300 331,630 -0.02(-3.64%)
Nov 27, 2020 0.5500 0.5900 0.5200 0.5500 296,200 +0.01(+1.85%)
Nov 26, 2020 0.4600 0.5500 0.4600 0.5400 251,072 +0.09(+18.68%)
Nov 25, 2020 0.4850 0.4850 0.4500 0.4550 83,215 -0.02(-5.21%)
Nov 24, 2020 0.5000 0.5000 0.4100 0.4800 333,068 -0.02(-4.00%)
Nov 23, 2020 0.4450 0.5000 0.4450 0.5000 699,539 +0.08(+17.65%)
Nov 20, 2020 0.3700 0.4350 0.3700 0.4250 552,924 +0.07(+18.06%)
Nov 19, 2020 0.3700 0.3950 0.3600 0.3600 1,258,653 +0.00(+0.00%)
Nov 18, 2020 0.3800 0.3800 0.3450 0.3600 354,916 -0.01(-2.70%)
Nov 17, 2020 0.3800 0.3850 0.3600 0.3700 120,052 -0.01(-1.33%)
Nov 16, 2020 0.3500 0.3900 0.3450 0.3750 213,591 +0.04(+11.94%)
Nov 13, 2020 0.3500 0.3600 0.3350 0.3350 169,475 +0.01(+1.52%)
Nov 12, 2020 0.2900 0.3700 0.2900 0.3300 449,540 +0.04(+13.79%)
Nov 11, 2020 0.2900 0.3000 0.2900 0.2900 141,835 +0.01(+1.75%)
Nov 10, 2020 0.2750 0.2900 0.2700 0.2850 13,316 +0.01(+5.56%)
Nov 09, 2020 0.2850 0.2900 0.2500 0.2700 82,303 -0.01(-3.57%)
Nov 06, 2020 0.3000 0.3000 0.2700 0.2800 210,497 -0.00(-1.75%)
Nov 05, 2020 0.2650 0.3200 0.2650 0.2850 146,947 +0.02(+7.55%)
Nov 04, 2020 0.2600 0.2700 0.2600 0.2650 80,900 +0.02(+6.00%)
Nov 03, 2020 0.2600 0.2600 0.2450 0.2500 20,500 -0.01(-3.85%)
Nov 02, 2020 0.2850 0.2850 0.2600 0.2600 37,589 -0.03(-10.34%)
Oct 30, 2020 0.3150 0.3150 0.2900 0.2900 40,500 -0.03(-9.38%)
Oct 29, 2020 0.2900 0.3200 0.2900 0.3200 64,689 +0.02(+6.67%)
Oct 28, 2020 0.3050 0.3200 0.2700 0.3000 493,762 -0.01(-3.23%)
Oct 27, 2020 0.2800 0.3100 0.2700 0.3100 154,277 +0.03(+10.71%)
Oct 26, 2020 0.2900 0.2900 0.2700 0.2800 60,966 -0.00(-1.75%)
Oct 23, 2020 0.2600 0.2850 0.2500 0.2850 112,390 +0.03(+11.76%)
Oct 22, 2020 0.3050 0.3050 0.2050 0.2550 305,929 -0.05(-16.39%)
Oct 21, 2020 0.3100 0.3100 0.3000 0.3050 42,491 -0.01(-1.61%)
Oct 20, 2020 0.3200 0.3200 0.2900 0.3100 43,737 -0.01(-3.13%)
Oct 19, 2020 0.2750 0.3350 0.2750 0.3200 621,924 +0.05(+18.52%)
Oct 16, 2020 0.2450 0.2750 0.2400 0.2700 212,000 +0.03(+12.50%)
Oct 15, 2020 0.2400 0.2400 0.2150 0.2400 166,389 +0.01(+4.35%)
Oct 14, 2020 0.2400 0.2400 0.2300 0.2300 50,063 -0.01(-6.12%)
Oct 13, 2020 0.2300 0.2450 0.2250 0.2450 104,507 +0.02(+8.89%)
Oct 09, 2020 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Oct 08, 2020 0.2050 0.2300 0.1950 0.2300 24,000 +0.03(+15.00%)
Oct 07, 2020 0.2050 0.2050 0.1850 0.2000 85,001 +0.00(+0.00%)
Oct 06, 2020 0.2000 0.2000 0.2000 0.2000 4,500 -0.01(-4.76%)
Oct 05, 2020 0.1750 0.2100 0.1750 0.2100 53,708 +0.03(+16.67%)
Oct 02, 2020 0.2000 0.2000 0.1800 0.1800 67,000 -0.01(-5.26%)
Oct 01, 2020 0.1950 0.1950 0.1850 0.1900 25,000 +0.01(+2.70%)
Sep 30, 2020 0.2100 0.2100 0.1850 0.1850 38,200 -0.01(-2.63%)
Sep 29, 2020 0.1900 0.2100 0.1800 0.1900 49,510 +0.00(+0.00%)
Sep 28, 2020 0.2000 0.2050 0.1900 0.1900 80,022 +0.00(+0.00%)
Sep 25, 2020 0.1950 0.1950 0.1850 0.1900 25,825 +0.00(+0.00%)
Sep 24, 2020 0.2000 0.2050 0.1900 0.1900 97,000 +0.00(+0.00%)
Sep 23, 2020 0.2350 0.2400 0.1800 0.1900 681,864 -0.04(-17.39%)
Sep 22, 2020 0.2300 0.2400 0.2300 0.2300 61,915 -0.00(-2.13%)
Sep 21, 2020 0.2400 0.2450 0.2350 0.2350 33,299 -0.01(-2.08%)
Sep 18, 2020 0.2500 0.2500 0.2350 0.2400 22,083 +0.01(+2.13%)
Sep 17, 2020 0.2450 0.2500 0.2150 0.2350 326,651 -0.01(-4.08%)
Sep 16, 2020 0.2450 0.2500 0.2450 0.2450 5,000 -0.01(-2.00%)
Sep 15, 2020 0.2650 0.2650 0.2350 0.2500 176,326 -0.01(-3.85%)
Sep 14, 2020 0.2600 0.2650 0.2600 0.2600 121,004 +0.01(+4.00%)
Sep 11, 2020 0.2500 0.2500 0.2500 0.2500 1,015 +0.01(+4.17%)
Sep 10, 2020 0.2550 0.2550 0.2350 0.2400 81,920 -0.01(-2.04%)
Sep 09, 2020 0.2600 0.2650 0.2450 0.2450 148,761 -0.02(-5.77%)
Sep 08, 2020 0.2850 0.2900 0.2500 0.2600 231,434 -0.01(-3.70%)
Sep 04, 2020 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Sep 03, 2020 0.2950 0.3050 0.2600 0.2900 301,530 -0.01(-3.33%)
Sep 02, 2020 0.3500 0.3500 0.2550 0.3000 831,745 -0.04(-11.76%)
Sep 01, 2020 0.3600 0.3600 0.3300 0.3400 274,747 -0.01(-2.86%)
Aug 31, 2020 0.3400 0.3950 0.3350 0.3500 1,190,253 +0.04(+12.90%)
Aug 28, 2020 0.3600 0.3600 0.3000 0.3100 576,911 -0.05(-15.07%)
Aug 27, 2020 0.5600 0.5600 0.3650 0.3650 685,095 -0.13(-26.26%)
Aug 26, 2020 0.4800 0.6300 0.4800 0.4950 1,364,676 +0.02(+3.13%)
Aug 25, 2020 0.3800 0.4800 0.3800 0.4800 960,856 +0.10(+28.00%)
Aug 24, 2020 0.3800 0.3800 0.3650 0.3750 72,911 +0.00(+0.00%)
Aug 21, 2020 0.3900 0.3900 0.3700 0.3750 70,619 -0.01(-2.60%)
Aug 20, 2020 0.3500 0.4000 0.3500 0.3850 446,190 +0.04(+10.00%)
Aug 19, 2020 0.2700 0.3550 0.2700 0.3500 535,840 +0.07(+27.27%)
Aug 18, 2020 0.2600 0.2850 0.2500 0.2750 568,708 +0.01(+3.77%)
Aug 17, 2020 0.2250 0.2650 0.2250 0.2650 160,545 +0.04(+15.22%)
Aug 14, 2020 0.2250 0.2300 0.2250 0.2300 26,833 +0.01(+4.55%)
Aug 13, 2020 0.2250 0.2300 0.2150 0.2200 110,000 -0.01(-2.22%)
Aug 12, 2020 0.2350 0.2350 0.2200 0.2250 81,041 -0.01(-4.26%)
Aug 11, 2020 0.2350 0.2450 0.2250 0.2350 51,854 -0.01(-4.08%)
Aug 10, 2020 0.2600 0.2600 0.2400 0.2450 70,950 -0.02(-5.77%)
Aug 07, 2020 0.2400 0.2600 0.2350 0.2600 224,990 +0.02(+8.33%)
Aug 06, 2020 0.2300 0.2400 0.2300 0.2400 110,118 +0.01(+4.35%)
Aug 05, 2020 0.2300 0.2300 0.2300 0.2300 21,500 -0.00(-2.13%)
Aug 04, 2020 0.2300 0.2400 0.2300 0.2350 64,344 +0.00(+2.17%)
Jul 31, 2020 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Jul 30, 2020 0.2400 0.2550 0.2400 0.2450 269,826 +0.00(+0.00%)
Jul 29, 2020 0.2100 0.2450 0.2100 0.2450 210,363 +0.02(+11.36%)
Jul 28, 2020 0.2000 0.2200 0.1850 0.2200 191,109 +0.02(+10.00%)
Jul 27, 2020 0.2000 0.2000 0.2000 0.2000 73,407 -0.00(-2.44%)
Jul 24, 2020 0.2050 0.2100 0.2050 0.2050 40,000 -0.02(-6.82%)
Jul 23, 2020 0.1900 0.2200 0.1900 0.2200 184,432 +0.03(+15.79%)
Jul 22, 2020 0.1950 0.2000 0.1900 0.1900 104,750 -0.01(-2.56%)
Jul 21, 2020 0.1800 0.1950 0.1800 0.1950 82,263 +0.00(+0.00%)
Jul 20, 2020 0.2100 0.2250 0.1900 0.1950 294,188 -0.02(-9.30%)
Jul 17, 2020 0.1850 0.2350 0.1650 0.2150 830,655 +0.04(+19.44%)
Jul 16, 2020 0.1800 0.1900 0.1800 0.1800 610,247 -0.04(-18.18%)
Jul 15, 2020 0.2200 0.2200 0.1550 0.2200 873,054 +0.00(+0.00%)
Jul 14, 2020 0.2300 0.2600 0.2100 0.2200 726,006 -0.01(-2.22%)
Jul 13, 2020 0.1650 0.2450 0.1650 0.2250 956,473 +0.07(+40.62%)
Jul 10, 2020 0.1250 0.1600 0.1200 0.1600 796,295 +0.03(+23.08%)
Jul 09, 2020 0.1200 0.1350 0.1200 0.1300 239,218 +0.01(+4.00%)
Jul 08, 2020 0.1200 0.1250 0.1100 0.1250 137,328 +0.01(+4.17%)
Jul 07, 2020 0.1150 0.1200 0.1100 0.1200 390,166 +0.00(+0.00%)
Jul 06, 2020 0.1300 0.1300 0.1150 0.1200 232,040 -0.01(-7.69%)
Jul 03, 2020 0.1300 0.1300 0.1150 0.1300 471,375 -0.01(-3.70%)
Jul 02, 2020 0.1350 0.1400 0.1200 0.1350 1,329,268 +0.02(+17.39%)
Jun 30, 2020 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jun 26, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 25, 2020 0.1000 0.1000 0.0900 0.0900 45,000 -0.01(-10.00%)
Jun 24, 2020 0.0950 0.1000 0.0950 0.1000 192,500 +0.00(+0.00%)
Jun 23, 2020 0.0900 0.1000 0.0850 0.1000 634,366 +0.01(+11.11%)
Jun 22, 2020 0.0900 0.0900 0.0900 0.0900 51,005 +0.00(+0.00%)
Jun 19, 2020 0.0850 0.0900 0.0850 0.0900 370,712 +0.00(+5.88%)
Jun 18, 2020 0.0750 0.0850 0.0700 0.0850 294,041 +0.01(+13.33%)
Jun 17, 2020 0.0750 0.0750 0.0750 0.0750 84,963 -0.01(-6.25%)
Jun 16, 2020 0.0800 0.0800 0.0800 0.0800 66,500 +0.01(+6.67%)
Jun 15, 2020 0.0750 0.0800 0.0750 0.0750 223,393 +0.00(+0.00%)
Jun 12, 2020 0.0950 0.0950 0.0700 0.0750 918,573 -0.01(-11.76%)
Jun 11, 2020 0.1200 0.1200 0.0850 0.0850 1,350,933 -0.03(-26.09%)
Jun 10, 2020 0.1200 0.1200 0.1150 0.1150 157,657 +0.00(+0.00%)
Jun 09, 2020 0.1100 0.1150 0.1100 0.1150 323,406 +0.01(+4.55%)
Jun 08, 2020 0.1100 0.1100 0.1100 0.1100 203,412 -0.01(-4.35%)
Jun 05, 2020 0.1150 0.1150 0.1150 0.1150 1,600 +0.00(+0.00%)
Jun 04, 2020 0.1200 0.1200 0.1150 0.1150 156,256 +0.01(+4.55%)
Jun 03, 2020 0.1100 0.1200 0.1100 0.1100 288,000 +0.00(+0.00%)
Jun 02, 2020 0.1100 0.1100 0.1100 0.1100 43,500 +0.00(+0.00%)
Jun 01, 2020 0.1100 0.1250 0.1100 0.1100 233,425 +0.00(+0.00%)
May 29, 2020 0.1000 0.1150 0.1000 0.1100 350,229 +0.02(+22.22%)
May 28, 2020 0.0900 0.0900 0.0900 0.0900 8,333 -0.01(-5.26%)
May 27, 2020 0.0950 0.0950 0.0950 0.0950 14,750 -0.01(-5.00%)
May 26, 2020 0.1000 0.1000 0.1000 0.1000 30,225 +0.00(+0.00%)
May 25, 2020 0.1000 0.1000 0.1000 0.1000 333,499 -0.00(-4.76%)
May 22, 2020 0.1100 0.1100 0.1000 0.1050 326,502 -0.01(-12.50%)
May 21, 2020 0.1250 0.1250 0.1150 0.1200 148,332 -0.01(-4.00%)
May 20, 2020 0.1200 0.1400 0.1200 0.1250 495,625 +0.01(+4.17%)
May 19, 2020 0.1100 0.1200 0.1100 0.1200 238,225 +0.01(+9.09%)
May 15, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 14, 2020 0.0950 0.1000 0.0900 0.1000 226,052 +0.01(+11.11%)
May 13, 2020 0.0800 0.1100 0.0800 0.0900 1,078,619 -0.01(-5.26%)
May 12, 2020 0.0750 0.0950 0.0700 0.0950 185,533 +0.02(+26.67%)
May 11, 2020 0.0850 0.0850 0.0700 0.0750 254,150 -0.01(-6.25%)
May 08, 2020 0.0700 0.0800 0.0650 0.0800 483,305 +0.01(+23.08%)
May 07, 2020 0.0650 0.0650 0.0600 0.0650 199,314 -0.01(-7.14%)
May 06, 2020 0.0650 0.0750 0.0650 0.0700 152,250 +0.01(+7.69%)
May 05, 2020 0.0500 0.0750 0.0500 0.0650 591,929 +0.01(+30.00%)
May 04, 2020 0.0550 0.0550 0.0500 0.0500 155,300 -0.01(-16.67%)
May 01, 2020 0.0600 0.0600 0.0600 0.0600 95,125 -0.01(-7.69%)
Apr 30, 2020 0.0750 0.0750 0.0500 0.0650 635,905 -0.01(-13.33%)
Apr 29, 2020 0.0400 0.1300 0.0400 0.0750 1,135,095 +0.06(+400.00%)
Apr 28, 2020 0.0100 0.0150 0.0100 0.0150 189,388 +0.00(+0.00%)
Apr 27, 2020 0.0100 0.0200 0.0100 0.0150 394,271 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Apr 23, 2020 0.0150 0.0150 0.0150 0.0150 76,848 +0.00(+0.00%)
Apr 22, 2020 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Apr 21, 2020 0.0150 0.0150 0.0150 0.0150 101,402 -0.01(-25.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0.0200 25,432 +0.01(+33.33%)
Apr 17, 2020 0.0150 0.0150 0.0100 0.0150 90,620 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0150 0.0100 0.0150 11,900 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0150 0.0150 0.0150 694,400 -0.01(-25.00%)
Apr 14, 2020 0.0150 0.0200 0.0150 0.0200 181,954 +0.01(+33.33%)
Apr 13, 2020 0.0100 0.0150 0.0100 0.0150 620,825 +0.00(+0.00%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 06, 2020 0.0150 0.0150 0.0150 0.0150 199,000 +0.00(+50.00%)
Apr 03, 2020 0.0100 0.0100 0.0100 0.0100 135 +0.00(+0.00%)
Apr 02, 2020 0.0100 0.0100 0.0100 0.0100 380,400 -0.00(-33.33%)
Mar 31, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 30, 2020 0.0100 0.0100 0.0100 0.0100 266,300 -0.00(-33.33%)
Mar 27, 2020 0.0100 0.0150 0.0100 0.0150 65,000 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0150 0.0150 0.0150 1,188,666 +0.00(+50.00%)
Mar 25, 2020 0.0150 0.0150 0.0100 0.0100 100,000 +0.00(+0.00%)
Mar 24, 2020 0.0100 0.0100 0.0100 0.0100 745,026 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0.0100 30,400 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0.0100 445,066 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0.0100 931,333 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0150 0.0100 0.0100 2,893,666 -0.00(-33.33%)
Mar 17, 2020 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0150 0.0150 192,632 +0.00(+0.00%)
Mar 13, 2020 0.0150 0.0150 0.0150 0.0150 923,000 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0150 0.0100 0.0150 984,441 +0.00(+0.00%)
Mar 11, 2020 0.0150 0.0150 0.0150 0.0150 246,600 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0150 0.0150 2,718,402 -0.01(-25.00%)
Mar 09, 2020 0.0200 0.0200 0.0150 0.0200 1,838,000 +0.00(+0.00%)
Mar 06, 2020 0.0200 0.0250 0.0200 0.0200 1,485,000 -0.01(-33.33%)
Mar 05, 2020 0.0300 0.0350 0.0250 0.0300 592,164 +0.00(+0.00%)
Mar 04, 2020 0.0350 0.0350 0.0300 0.0300 3,001,432 -0.01(-25.00%)
Mar 03, 2020 0.0300 0.0400 0.0300 0.0400 2,778,999 +0.01(+33.33%)
Mar 02, 2020 0.0300 0.0300 0.0300 0.0300 144,500 +0.00(+20.00%)
Feb 28, 2020 0.0250 0.0250 0.0200 0.0250 1,322,395 +0.00(+0.00%)
Feb 27, 2020 0.0250 0.0250 0.0250 0.0250 760,150 -0.00(-16.67%)
Feb 26, 2020 0.0250 0.0300 0.0250 0.0300 863,499 +0.01(+50.00%)
Feb 25, 2020 0.0250 0.0250 0.0200 0.0200 289,220 -0.01(-33.33%)
Feb 24, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Feb 21, 2020 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Feb 20, 2020 0.0250 0.0250 0.0250 0.0250 123,000 +0.00(+0.00%)
Feb 19, 2020 0.0250 0.0250 0.0250 0.0250 434,370 +0.01(+25.00%)
Feb 18, 2020 0.0200 0.0200 0.0200 0.0200 8,440 -0.01(-20.00%)
Feb 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 13, 2020 0.0250 0.0250 0.0250 0.0250 704,500 +0.00(+0.00%)
Feb 12, 2020 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Feb 11, 2020 0.0300 0.0300 0.0250 0.0300 595,000 +0.00(+20.00%)
Feb 10, 2020 0.0300 0.0300 0.0250 0.0250 822,898 -0.01(-28.57%)
Feb 07, 2020 0.0250 0.0350 0.0250 0.0350 2,410,197 +0.01(+40.00%)
Feb 06, 2020 0.0250 0.0300 0.0250 0.0250 1,942,066 +0.01(+25.00%)
Feb 05, 2020 0.0250 0.0250 0.0200 0.0200 548,000 -0.01(-20.00%)
Feb 04, 2020 0.0250 0.0250 0.0250 0.0250 158,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.