Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2700 UNCHANGED
Official Closing Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.9500 0.9500 0.8700 0.9300 140,270 -0.03(-3.12%)
Jan 28, 2022 0.9200 0.9700 0.8900 0.9600 300,285 +0.06(+6.67%)
Jan 27, 2022 0.8600 0.9300 0.8500 0.9000 170,025 +0.05(+5.88%)
Jan 26, 2022 0.8000 0.9100 0.7900 0.8500 269,538 +0.05(+6.25%)
Jan 25, 2022 0.7200 0.8000 0.6900 0.8000 405,786 +0.15(+23.08%)
Jan 24, 2022 0.7000 0.7000 0.6400 0.6500 111,133 -0.05(-7.14%)
Jan 21, 2022 0.7800 0.7800 0.7000 0.7000 91,946 -0.08(-10.26%)
Jan 20, 2022 0.7600 0.8000 0.7500 0.7800 82,219 +0.02(+2.63%)
Jan 19, 2022 0.7100 0.8000 0.7100 0.7600 315,846 +0.08(+11.76%)
Jan 18, 2022 0.6200 0.6800 0.6100 0.6800 196,210 +0.06(+9.68%)
Jan 17, 2022 0.6200 0.6200 0.6200 0.6200 6,701 +0.02(+3.33%)
Jan 14, 2022 0.5900 0.6200 0.5900 0.6000 46,765 +0.01(+1.69%)
Jan 13, 2022 0.6100 0.6100 0.5500 0.5900 222,205 -0.02(-3.28%)
Jan 12, 2022 0.6200 0.6200 0.5700 0.6100 71,028 -0.01(-1.61%)
Jan 11, 2022 0.6300 0.6300 0.6000 0.6200 38,828 -0.01(-1.59%)
Jan 10, 2022 0.6500 0.6500 0.6100 0.6300 25,900 -0.02(-3.08%)
Jan 07, 2022 0.6700 0.6700 0.5900 0.6500 147,934 -0.01(-1.52%)
Jan 06, 2022 0.6800 0.6800 0.6500 0.6600 49,177 -0.03(-4.35%)
Jan 05, 2022 0.7200 0.7200 0.6600 0.6900 180,660 -0.02(-2.82%)
Jan 04, 2022 0.7400 0.7400 0.7000 0.7100 23,765 +0.01(+1.43%)
Dec 31, 2021 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Dec 30, 2021 0.7500 0.7500 0.7300 0.7300 27,342 -0.01(-1.35%)
Dec 29, 2021 0.7400 0.7400 0.7200 0.7400 110,110 +0.00(+0.00%)
Dec 24, 2021 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Dec 23, 2021 0.7300 0.7600 0.7300 0.7600 30,000 +0.04(+5.56%)
Dec 22, 2021 0.6900 0.7700 0.6900 0.7200 88,287 +0.03(+4.35%)
Dec 21, 2021 0.6900 0.7000 0.6600 0.6900 95,492 +0.02(+2.99%)
Dec 20, 2021 0.7200 0.7200 0.6700 0.6700 121,826 -0.06(-8.22%)
Dec 17, 2021 0.7500 0.7500 0.7300 0.7300 47,108 -0.03(-3.95%)
Dec 16, 2021 0.7400 0.7700 0.7400 0.7600 39,698 +0.03(+4.11%)
Dec 15, 2021 0.7500 0.7500 0.7200 0.7300 56,590 -0.02(-2.67%)
Dec 14, 2021 0.7700 0.7700 0.7200 0.7500 20,944 -0.02(-2.60%)
Dec 13, 2021 0.7700 0.7700 0.7600 0.7700 8,068 -0.02(-2.53%)
Dec 10, 2021 0.7800 0.7900 0.7500 0.7900 27,500 +0.00(+0.00%)
Dec 09, 2021 0.8000 0.8300 0.7900 0.7900 30,394 -0.01(-1.25%)
Dec 08, 2021 0.7600 0.8500 0.7400 0.8000 172,699 +0.07(+9.59%)
Dec 07, 2021 0.7100 0.7500 0.6800 0.7300 67,820 +0.08(+12.31%)
Dec 06, 2021 0.6700 0.6700 0.6400 0.6500 82,595 -0.02(-2.99%)
Dec 03, 2021 0.7000 0.7100 0.6500 0.6700 17,973 -0.03(-4.29%)
Dec 02, 2021 0.7800 0.7800 0.6600 0.7000 50,320 +0.02(+2.94%)
Dec 01, 2021 0.7200 0.7200 0.6700 0.6800 108,043 -0.04(-5.56%)
Nov 30, 2021 0.7100 0.7100 0.7100 0.7200 12,053 +0.02(+2.86%)
Nov 29, 2021 0.7200 0.7600 0.6900 0.7000 47,794 -0.02(-2.78%)
Nov 26, 2021 0.7500 0.7800 0.7200 0.7200 23,556 -0.03(-4.00%)
Nov 25, 2021 0.7600 0.7600 0.7500 0.7500 4,780 +0.02(+2.74%)
Nov 24, 2021 0.7100 0.7500 0.7100 0.7300 44,534 +0.03(+4.29%)
Nov 23, 2021 0.7300 0.7400 0.7000 0.7000 85,174 -0.04(-5.41%)
Nov 22, 2021 0.7900 0.7900 0.7400 0.7400 51,419 -0.03(-3.90%)
Nov 19, 2021 0.7500 0.7700 0.7300 0.7700 56,925 +0.05(+6.94%)
Nov 18, 2021 0.8000 0.7600 0.7200 0.7200 146,695 -0.07(-8.86%)
Nov 17, 2021 0.8200 0.8400 0.7800 0.7900 79,570 -0.03(-3.66%)
Nov 16, 2021 0.9000 0.9000 0.8000 0.8200 39,061 -0.01(-1.20%)
Nov 15, 2021 0.8600 0.8900 0.8100 0.8300 41,105 -0.03(-3.49%)
Nov 12, 2021 0.8900 0.8900 0.8200 0.8600 44,235 +0.01(+1.18%)
Nov 11, 2021 0.8400 0.8700 0.8200 0.8500 115,145 +0.01(+1.19%)
Nov 10, 2021 0.8700 0.8400 0.8400 101,544 -0.05(-5.62%)
Nov 09, 2021 0.8800 0.9200 0.8700 0.8900 125,643 -0.01(-1.11%)
Nov 08, 2021 0.9100 0.9400 0.9000 0.9000 79,110 -0.03(-3.23%)
Nov 05, 2021 0.9100 0.9500 0.9100 0.9300 34,281 +0.02(+2.20%)
Nov 04, 2021 0.9400 0.9600 0.9100 0.9100 22,010 -0.03(-3.19%)
Nov 03, 2021 0.9500 0.9500 0.9200 0.9400 54,512 -0.01(-1.05%)
Nov 02, 2021 0.9800 0.9800 0.9400 0.9500 20,625 -0.02(-2.06%)
Nov 01, 2021 0.9500 0.9700 0.9400 0.9700 52,200 +0.02(+2.11%)
Oct 29, 2021 0.9700 0.9700 0.9300 0.9500 17,927 +0.01(+1.06%)
Oct 28, 2021 0.9600 0.9600 0.9300 0.9400 34,287 +0.01(+1.08%)
Oct 27, 2021 0.9400 0.9900 0.9000 0.9300 128,697 +0.00(+0.00%)
Oct 26, 2021 0.9600 0.9800 0.9100 0.9300 70,956 +0.00(+0.00%)
Oct 25, 2021 0.9700 0.9700 0.9300 0.9300 32,551 -0.02(-2.11%)
Oct 22, 2021 1.060 1.060 0.9400 0.9500 219,192 -0.11(-10.38%)
Oct 21, 2021 1.080 1.090 1.040 1.060 39,772 -0.01(-0.93%)
Oct 20, 2021 1.040 1.070 1.010 1.070 39,905 +0.01(+0.94%)
Oct 19, 2021 1.050 1.080 0.9900 1.060 50,976 +0.00(+0.00%)
Oct 18, 2021 0.9800 1.080 0.9800 1.060 30,495 +0.08(+8.16%)
Oct 15, 2021 1.020 1.030 0.9800 0.9800 41,387 -0.01(-1.01%)
Oct 14, 2021 0.9700 1.000 0.9700 0.9900 33,183 +0.01(+1.02%)
Oct 13, 2021 1.020 1.020 0.9800 0.9800 51,246 -0.04(-3.92%)
Oct 12, 2021 1.100 1.100 0.9800 1.020 43,154 -0.06(-5.56%)
Oct 08, 2021 1.080 1.080 1.080 0 +0.03(+2.86%)
Oct 07, 2021 1.070 1.090 1.040 1.050 46,021 -0.02(-1.87%)
Oct 06, 2021 1.050 1.100 1.010 1.070 155,751 +0.01(+0.94%)
Oct 05, 2021 1.010 1.100 1.010 1.060 71,488 +0.09(+9.28%)
Oct 04, 2021 1.020 1.180 0.9500 0.9700 309,251 -0.08(-7.62%)
Oct 01, 2021 1.000 1.100 1.000 1.050 100,600 +0.01(+0.96%)
Sep 30, 2021 1.070 1.070 1.010 1.040 61,493 +0.01(+0.97%)
Sep 29, 2021 1.140 1.140 0.9800 1.030 302,694 -0.08(-7.21%)
Sep 28, 2021 1.150 1.150 1.060 1.110 51,328 -0.04(-3.48%)
Sep 27, 2021 1.170 1.170 1.150 1.150 85,507 -0.03(-2.54%)
Sep 24, 2021 1.160 1.200 1.110 1.180 31,716 +0.03(+2.61%)
Sep 23, 2021 1.180 1.260 1.140 1.150 149,957 -0.03(-2.54%)
Sep 22, 2021 1.190 1.270 1.180 1.180 33,410 +0.01(+0.85%)
Sep 21, 2021 1.230 1.270 1.170 1.170 56,118 -0.03(-2.50%)
Sep 20, 2021 1.220 1.300 1.160 1.200 158,835 -0.04(-3.23%)
Sep 17, 2021 1.320 1.340 1.240 1.240 65,229 -0.08(-6.06%)
Sep 16, 2021 1.240 1.350 1.220 1.320 107,948 +0.11(+9.09%)
Sep 15, 2021 1.260 1.280 1.180 1.210 128,522 -0.02(-1.63%)
Sep 14, 2021 1.360 1.440 1.210 1.230 168,312 -0.13(-9.56%)
Sep 13, 2021 1.360 1.400 1.300 1.360 83,657 -0.02(-1.45%)
Sep 10, 2021 1.330 1.400 1.310 1.380 97,313 +0.08(+6.15%)
Sep 09, 2021 1.400 1.400 1.300 1.300 139,279 -0.14(-9.72%)
Sep 08, 2021 1.500 1.530 1.390 1.440 138,251 -0.04(-2.70%)
Sep 07, 2021 1.440 1.560 1.420 1.480 279,788 +0.11(+8.03%)
Sep 03, 2021 1.370 1.370 1.370 0 +0.14(+11.38%)
Sep 02, 2021 1.280 1.280 1.180 1.230 51,608 -0.05(-3.91%)
Sep 01, 2021 1.280 1.290 1.240 1.280 73,614 +0.01(+0.79%)
Aug 31, 2021 1.180 1.270 1.170 1.270 36,042 +0.03(+2.42%)
Aug 30, 2021 1.410 1.410 1.150 1.240 135,278 -0.16(-11.43%)
Aug 27, 2021 1.310 1.420 1.310 1.400 313,955 +0.12(+9.37%)
Aug 26, 2021 1.270 1.290 1.250 1.280 119,265 +0.02(+1.59%)
Aug 25, 2021 1.170 1.260 1.130 1.260 310,167 +0.08(+6.78%)
Aug 24, 2021 1.080 1.180 1.070 1.180 232,293 +0.08(+7.27%)
Aug 23, 2021 1.090 1.100 1.030 1.100 47,825 +0.00(+0.00%)
Aug 20, 2021 0.9900 1.110 0.9800 1.100 112,198 +0.13(+13.40%)
Aug 19, 2021 1.000 1.000 0.9500 0.9700 88,152 -0.03(-3.00%)
Aug 18, 2021 1.060 1.070 0.9300 1.000 167,622 -0.01(-0.99%)
Aug 17, 2021 1.130 1.150 1.010 1.010 136,742 -0.11(-9.82%)
Aug 16, 2021 1.080 1.150 1.030 1.120 253,112 +0.04(+3.70%)
Aug 13, 2021 1.070 1.160 1.030 1.080 216,539 +0.04(+3.85%)
Aug 12, 2021 1.020 1.100 1.010 1.040 257,029 +0.02(+1.96%)
Aug 11, 2021 0.9700 1.020 0.9700 1.020 213,520 +0.05(+5.15%)
Aug 10, 2021 0.8800 0.9700 0.8800 0.9700 154,098 +0.09(+10.23%)
Aug 09, 2021 0.7900 0.9300 0.7900 0.8800 105,429 +0.10(+12.82%)
Aug 06, 2021 0.7900 0.8000 0.7800 0.7800 40,726 -0.01(-1.27%)
Aug 05, 2021 0.8000 0.8000 0.7900 0.7900 13,794 -0.01(-1.25%)
Aug 04, 2021 0.8000 0.8200 0.7800 0.8000 23,887 +0.01(+1.27%)
Aug 03, 2021 0.7300 0.7900 0.7200 0.7900 34,459 +0.06(+8.22%)
Jul 30, 2021 0.7300 0.7300 0.7300 0 +0.06(+8.96%)
Jul 29, 2021 0.6400 0.7200 0.6300 0.6700 93,116 +0.01(+1.52%)
Jul 28, 2021 0.6700 0.6800 0.6500 0.6600 20,512 -0.01(-1.49%)
Jul 27, 2021 0.6700 0.6900 0.6600 0.6700 69,884 +0.01(+1.52%)
Jul 26, 2021 0.6800 0.6800 0.6600 0.6600 26,702 +0.00(+0.00%)
Jul 23, 2021 0.6500 0.6800 0.6300 0.6600 170,750 +0.01(+1.54%)
Jul 22, 2021 0.6000 0.6700 0.5900 0.6500 190,920 +0.07(+12.07%)
Jul 21, 2021 0.6000 0.6100 0.5800 0.5800 140,726 -0.02(-3.33%)
Jul 20, 2021 0.6000 0.6300 0.5600 0.6000 115,636 +0.01(+1.69%)
Jul 19, 2021 0.6100 0.6300 0.5500 0.5900 106,665 -0.03(-4.84%)
Jul 16, 2021 0.6300 0.6300 0.6200 0.6200 8,000 +0.01(+1.64%)
Jul 15, 2021 0.6300 0.6500 0.5700 0.6100 61,368 -0.02(-3.17%)
Jul 14, 2021 0.6600 0.6600 0.6000 0.6300 53,200 +0.01(+1.61%)
Jul 13, 2021 0.6500 0.6700 0.6200 0.6200 78,555 -0.03(-4.62%)
Jul 12, 2021 0.6600 0.6600 0.6200 0.6500 20,217 +0.00(+0.00%)
Jul 09, 2021 0.6400 0.6500 0.6000 0.6500 47,761 +0.01(+1.56%)
Jul 08, 2021 0.6900 0.6900 0.6000 0.6400 94,028 -0.03(-4.48%)
Jul 07, 2021 0.7000 0.7100 0.6700 0.6700 43,025 -0.03(-4.29%)
Jul 06, 2021 0.7300 0.7300 0.6900 0.7000 52,775 -0.04(-5.41%)
Jul 05, 2021 0.7100 0.7400 0.6800 0.7400 54,240 +0.04(+5.71%)
Jul 02, 2021 0.7400 0.7400 0.7000 0.7000 21,036 -0.02(-2.78%)
Jun 30, 2021 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 29, 2021 0.7100 0.7300 0.7100 0.7200 26,565 +0.02(+2.86%)
Jun 28, 2021 0.7200 0.7200 0.7000 0.7000 73,597 -0.02(-2.78%)
Jun 25, 2021 0.7400 0.7400 0.7200 0.7200 37,425 -0.02(-2.70%)
Jun 24, 2021 0.7200 0.7400 0.7100 0.7400 64,432 +0.02(+2.78%)
Jun 23, 2021 0.7700 0.7700 0.7200 0.7200 86,435 -0.05(-6.49%)
Jun 22, 2021 0.7500 0.7700 0.7300 0.7700 101,278 +0.03(+4.05%)
Jun 21, 2021 0.7400 0.7400 0.7100 0.7400 24,360 -0.01(-1.33%)
Jun 18, 2021 0.7300 0.7500 0.6900 0.7500 64,581 +0.05(+7.14%)
Jun 17, 2021 0.7300 0.7400 0.7000 0.7000 67,258 -0.03(-4.11%)
Jun 16, 2021 0.7500 0.7600 0.7100 0.7300 93,823 -0.02(-2.67%)
Jun 15, 2021 0.7500 0.7600 0.7300 0.7500 39,770 -0.01(-1.32%)
Jun 14, 2021 0.8000 0.8000 0.7600 0.7600 23,299 -0.05(-6.17%)
Jun 11, 2021 0.7900 0.8300 0.7800 0.8100 39,572 +0.02(+2.53%)
Jun 10, 2021 0.7900 0.8000 0.7700 0.7900 18,940 +0.00(+0.00%)
Jun 09, 2021 0.7600 0.8600 0.7400 0.7900 110,854 +0.03(+3.95%)
Jun 08, 2021 0.7500 0.7700 0.7400 0.7600 34,881 -0.01(-1.30%)
Jun 07, 2021 0.7900 0.7900 0.7600 0.7700 46,635 +0.03(+4.05%)
Jun 04, 2021 0.7600 0.8000 0.7400 0.7400 38,299 -0.02(-2.63%)
Jun 03, 2021 79.00 0.7900 0.7200 0.7600 5,083,400 -0.02(-2.56%)
Jun 02, 2021 0.8300 0.8300 0.7600 0.7800 78,059 -0.05(-6.02%)
Jun 01, 2021 0.8400 0.8400 0.8000 0.8300 31,297 -0.01(-1.19%)
May 31, 2021 0.8300 0.8400 0.8300 0.8400 39,508 +0.01(+1.20%)
May 28, 2021 0.8000 0.8400 0.7700 0.8300 35,050 +0.05(+6.41%)
May 27, 2021 0.7500 0.8500 0.7500 0.7800 155,887 +0.03(+4.00%)
May 26, 2021 0.7600 0.8000 0.7300 0.7500 95,827 +0.00(+0.00%)
May 25, 2021 0.7100 0.8000 0.7100 0.7500 164,648 +0.05(+7.14%)
May 21, 2021 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
May 20, 2021 0.7300 0.7400 0.7200 0.7300 46,665 +0.01(+1.39%)
May 19, 2021 0.7400 0.7400 0.6800 0.7200 63,373 -0.03(-4.00%)
May 18, 2021 0.7500 0.7700 0.7300 0.7500 120,235 +0.02(+2.74%)
May 17, 2021 0.7100 0.7900 0.7100 0.7300 64,348 +0.04(+5.80%)
May 14, 2021 0.7000 0.7100 0.6700 0.6900 146,761 -0.01(-1.43%)
May 13, 2021 0.7500 0.7500 0.6900 0.7000 113,392 -0.05(-6.67%)
May 12, 2021 0.8000 0.8000 0.7000 0.7500 76,349 -0.04(-5.06%)
May 11, 2021 0.7800 0.8000 0.7300 0.7900 96,534 -0.03(-3.66%)
May 10, 2021 0.8200 0.8500 0.7900 0.8200 60,458 +0.01(+1.23%)
May 07, 2021 0.8400 0.8400 0.7900 0.8100 41,500 -0.01(-1.22%)
May 06, 2021 0.8400 0.8600 0.8100 0.8200 64,879 -0.01(-1.20%)
May 05, 2021 0.8600 0.8600 0.8300 0.8300 17,703 -0.01(-1.19%)
May 04, 2021 0.8900 0.8900 0.8000 0.8400 34,680 -0.04(-4.55%)
May 03, 2021 0.9000 0.9000 0.8600 0.8800 84,492 +0.01(+1.15%)
Apr 30, 2021 0.9100 0.9100 0.8700 0.8700 18,000 -0.03(-3.33%)
Apr 29, 2021 0.8700 0.9500 0.8700 0.9000 141,035 +0.03(+3.45%)
Apr 28, 2021 0.8500 0.8700 0.8100 0.8700 38,669 +0.02(+2.35%)
Apr 27, 2021 0.8400 0.8900 0.8100 0.8500 57,889 +0.02(+2.41%)
Apr 26, 2021 0.8300 0.9200 0.8200 0.8300 36,150 +0.05(+6.41%)
Apr 23, 2021 0.8300 0.8300 0.7700 0.7800 87,800 -0.01(-1.27%)
Apr 22, 2021 0.8300 0.8600 0.7900 0.7900 112,773 -0.02(-2.47%)
Apr 21, 2021 0.7600 0.8100 0.7400 0.8100 92,473 +0.05(+6.58%)
Apr 20, 2021 0.7800 0.8000 0.7600 0.7600 107,559 -0.02(-2.56%)
Apr 19, 2021 0.8000 0.8200 0.7700 0.7800 79,629 -0.02(-2.50%)
Apr 16, 2021 0.9000 0.9900 0.7800 0.8000 194,400 +0.00(+0.00%)
Apr 15, 2021 0.7800 0.8500 0.7800 0.8000 93,383 +0.02(+2.56%)
Apr 14, 2021 0.8200 0.8300 0.7600 0.7800 177,597 -0.04(-4.88%)
Apr 13, 2021 0.8900 0.8900 0.8200 0.8200 163,927 -0.06(-6.82%)
Apr 12, 2021 0.9100 0.9100 0.8800 0.8800 49,436 -0.02(-2.22%)
Apr 09, 2021 0.8800 0.9200 0.8800 0.9000 107,200 +0.01(+1.12%)
Apr 08, 2021 0.9000 0.9500 0.8700 0.8900 82,430 -0.01(-1.11%)
Apr 07, 2021 0.9200 0.9300 0.9000 0.9000 68,165 -0.03(-3.23%)
Apr 06, 2021 0.9400 0.9600 0.9300 0.9300 58,734 +0.02(+2.20%)
Apr 05, 2021 0.9300 0.9800 0.9100 0.9100 157,076 +0.00(+0.00%)
Apr 01, 2021 0.9100 0.9100 0.9100 0 -0.02(-2.15%)
Mar 31, 2021 0.9600 0.9700 0.9200 0.9300 72,607 -0.03(-3.12%)
Mar 30, 2021 0.9600 0.9900 0.9600 0.9600 43,120 -0.01(-1.03%)
Mar 29, 2021 1.040 1.040 0.9000 0.9700 92,738 -0.02(-2.02%)
Mar 26, 2021 1.020 1.020 0.9700 0.9900 60,600 -0.01(-1.00%)
Mar 25, 2021 1.040 1.050 0.9600 1.000 98,723 -0.05(-4.76%)
Mar 24, 2021 1.100 1.130 1.000 1.050 77,599 -0.05(-4.55%)
Mar 23, 2021 1.080 1.120 1.060 1.100 94,490 +0.02(+1.85%)
Mar 22, 2021 1.130 1.130 1.070 1.080 58,761 -0.01(-0.92%)
Mar 19, 2021 1.110 1.110 1.010 1.090 86,300 +0.02(+1.87%)
Mar 18, 2021 1.090 1.150 1.060 1.070 140,666 -0.08(-6.96%)
Mar 17, 2021 1.150 1.180 1.010 1.150 165,275 +0.03(+2.68%)
Mar 16, 2021 1.200 1.200 1.120 1.120 81,690 -0.06(-5.08%)
Mar 15, 2021 1.190 1.250 1.130 1.180 190,659 +0.05(+4.42%)
Mar 12, 2021 1.240 1.240 1.130 1.130 126,800 -0.10(-8.13%)
Mar 11, 2021 1.180 1.240 1.160 1.230 85,328 +0.09(+7.89%)
Mar 10, 2021 1.170 1.240 1.100 1.140 147,858 +0.02(+1.79%)
Mar 09, 2021 1.050 1.170 1.050 1.120 248,503 +0.14(+14.29%)
Mar 08, 2021 0.9500 1.100 0.9500 0.9800 117,736 +0.06(+6.52%)
Mar 05, 2021 1.020 1.160 0.8000 0.9200 838,900 -0.14(-13.21%)
Mar 04, 2021 1.180 1.200 1.000 1.060 255,755 -0.11(-9.40%)
Mar 03, 2021 1.220 1.220 1.150 1.170 137,913 -0.05(-4.10%)
Mar 02, 2021 1.340 1.340 1.200 1.220 188,752 -0.09(-6.87%)
Mar 01, 2021 1.200 1.340 1.200 1.310 292,203 +0.14(+11.97%)
Feb 26, 2021 1.290 1.310 1.110 1.170 708,800 -0.06(-4.88%)
Feb 25, 2021 1.460 1.500 1.220 1.230 714,279 -0.12(-8.89%)
Feb 24, 2021 1.550 1.570 1.350 1.350 532,687 -0.15(-10.00%)
Feb 23, 2021 1.620 1.620 1.400 1.500 206,043 -0.14(-8.54%)
Feb 22, 2021 1.560 1.640 1.470 1.640 593,586 +0.11(+7.19%)
Feb 19, 2021 1.600 1.620 1.460 1.530 788,600 -0.05(-3.16%)
Feb 18, 2021 1.530 1.740 1.440 1.580 1,229,810 -0.44(-21.78%)
Feb 17, 2021 2.360 2.360 2.000 2.020 326,774 -0.24(-10.62%)
Feb 16, 2021 2.000 2.340 2.000 2.260 361,567 +0.28(+14.14%)
Feb 12, 2021 1.980 1.980 1.980 0 +0.08(+4.21%)
Feb 11, 2021 1.950 1.950 1.800 1.900 212,775 +0.12(+6.74%)
Feb 10, 2021 1.720 1.780 1.600 1.780 171,792 +0.11(+6.59%)
Feb 09, 2021 1.710 1.730 1.580 1.670 156,050 +0.05(+3.09%)
Feb 08, 2021 1.490 1.670 1.460 1.620 245,446 +0.16(+10.96%)
Feb 05, 2021 1.490 1.490 1.420 1.460 177,300 -0.01(-0.68%)
Feb 04, 2021 1.430 1.490 1.380 1.470 131,304 +0.06(+4.26%)
Feb 03, 2021 1.400 1.470 1.320 1.410 289,744 +0.01(+0.71%)
Feb 02, 2021 1.200 1.460 1.200 1.400 271,471 +0.20(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.