Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,523.96
USD
-20.50 (-0.58%)
Daily Price
Updated: 4:15 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
3771
3798
3761
3787
0
+3.28(+0.09%)
Jan 30, 2017
3822
3822
3760
3784
0
-70.26(-1.82%)
Jan 27, 2017
3881
3881
3849
3854
0
-31.99(-0.82%)
Jan 26, 2017
3872
3888
3860
3886
0
+21.40(+0.55%)
Jan 25, 2017
3838
3868
3836
3865
0
+55.70(+1.46%)
Jan 24, 2017
3755
3814
3746
3809
0
+68.17(+1.82%)
Jan 23, 2017
3738
3753
3714
3741
0
-9.49(-0.25%)
Jan 20, 2017
3721
3765
3721
3750
0
+34.91(+0.94%)
Jan 19, 2017
3752
3756
3705
3715
0
-26.48(-0.71%)
Jan 18, 2017
3729
3743
3702
3742
0
+31.62(+0.85%)
Jan 17, 2017
3802
3802
3710
3710
0
-124.11(-3.24%)
Jan 13, 2017
3834
3834
3834
3834
0
+41.76(+1.10%)
Jan 12, 2017
3843
3844
3759
3793
0
-68.26(-1.77%)
Jan 11, 2017
3836
3861
3815
3861
0
+21.54(+0.56%)
Jan 10, 2017
3795
3842
3790
3839
0
+47.23(+1.25%)
Jan 09, 2017
3822
3822
3784
3792
0
-48.05(-1.25%)
Jan 06, 2017
3853
3860
3830
3840
0
+7.51(+0.20%)
Jan 05, 2017
3892
3894
3813
3833
0
-70.21(-1.80%)
Jan 04, 2017
3862
3905
3862
3903
0
+50.00(+1.30%)
Jan 03, 2017
3900
3910
3827
3853
0
+0.31(+0.01%)
Dec 30, 2016
3852
3852
3852
3852
0
+0.67(+0.02%)
Dec 29, 2016
3878
3892
3831
3852
0
-24.95(-0.64%)
Dec 28, 2016
3908
3909
3866
3877
0
-25.97(-0.67%)
Dec 27, 2016
3886
3903
3885
3903
0
+21.53(+0.55%)
Dec 23, 2016
3881
3881
3881
3881
0
+6.44(+0.17%)
Dec 22, 2016
3875
3885
3852
3875
0
+4.76(+0.12%)
Dec 21, 2016
3875
3881
3860
3870
0
-9.35(-0.24%)
Dec 20, 2016
3836
3880
3834
3879
0
+63.17(+1.66%)
Dec 19, 2016
3788
3817
3767
3816
0
+28.33(+0.75%)
Dec 16, 2016
3829
3849
3784
3788
0
-40.58(-1.06%)
Dec 15, 2016
3797
3842
3784
3828
0
+50.65(+1.34%)
Dec 14, 2016
3777
3826
3768
3778
0
-26.45(-0.70%)
Dec 13, 2016
3805
3817
3772
3804
0
+12.57(+0.33%)
Dec 12, 2016
3862
3865
3783
3792
0
-74.05(-1.92%)
Dec 09, 2016
3850
3866
3824
3866
0
+17.65(+0.46%)
Dec 08, 2016
3786
3857
3779
3848
0
+75.87(+2.01%)
Dec 07, 2016
3738
3776
3729
3772
0
+33.00(+0.88%)
Dec 06, 2016
3700
3741
3687
3739
0
+50.75(+1.38%)
Dec 05, 2016
3656
3689
3655
3688
0
+62.08(+1.71%)
Dec 02, 2016
3645
3645
3618
3626
0
-30.11(-0.82%)
Dec 01, 2016
3613
3661
3611
3656
0
+62.07(+1.73%)
Nov 30, 2016
3615
3625
3587
3594
0
+19.83(+0.55%)
Nov 29, 2016
3571
3597
3568
3575
0
+10.82(+0.30%)
Nov 28, 2016
3608
3617
3559
3564
0
-64.32(-1.77%)
Nov 25, 2016
3628
3630
3615
3628
0
+2.37(+0.07%)
Nov 23, 2016
3626
3626
3626
3626
0
+21.41(+0.59%)
Nov 22, 2016
3569
3606
3567
3604
0
+43.15(+1.21%)
Nov 21, 2016
3560
3562
3532
3561
0
+10.20(+0.29%)
Nov 18, 2016
3518
3554
3509
3551
0
+36.86(+1.05%)
Nov 17, 2016
3483
3520
3481
3514
0
+32.66(+0.94%)
Nov 16, 2016
3477
3497
3466
3481
0
-26.28(-0.75%)
Nov 15, 2016
3464
3511
3429
3508
0
+18.31(+0.52%)
Nov 14, 2016
3450
3544
3450
3489
0
+66.99(+1.96%)
Nov 11, 2016
3314
3423
3312
3422
0
+97.62(+2.94%)
Nov 10, 2016
3232
3333
3232
3325
0
+128.40(+4.02%)
Nov 09, 2016
3070
3202
3070
3196
0
+148.99(+4.89%)
Nov 08, 2016
3048
3061
3032
3047
0
-12.94(-0.42%)
Nov 07, 2016
3035
3062
3032
3060
0
+77.28(+2.59%)
Nov 04, 2016
2991
3015
2974
2983
0
-4.14(-0.14%)
Nov 03, 2016
2987
3002
2983
2987
0
+9.39(+0.32%)
Nov 02, 2016
3014
3015
2973
2978
0
-45.45(-1.50%)
Nov 01, 2016
3052
3055
3004
3023
0
-19.10(-0.63%)
Oct 31, 2016
3035
3047
3028
3042
0
+14.44(+0.48%)
Oct 28, 2016
3055
3055
3018
3028
0
-22.79(-0.75%)
Oct 27, 2016
3058
3063
3043
3051
0
+10.09(+0.33%)
Oct 26, 2016
3031
3057
3031
3041
0
+1.36(+0.04%)
Oct 25, 2016
3048
3056
3033
3039
0
-12.90(-0.42%)
Oct 24, 2016
3042
3061
3042
3052
0
+28.22(+0.93%)
Oct 21, 2016
2998
3025
2995
3024
0
+4.53(+0.15%)
Oct 20, 2016
3010
3033
3006
3019
0
+0.37(+0.01%)
Oct 19, 2016
2989
3025
2988
3019
0
+37.94(+1.27%)
Oct 18, 2016
2990
2991
2967
2981
0
+18.17(+0.61%)
Oct 17, 2016
2982
2984
2960
2963
0
-19.39(-0.65%)
Oct 14, 2016
2991
3001
2974
2982
0
+18.91(+0.64%)
Oct 13, 2016
3002
3002
2951
2963
0
-61.74(-2.04%)
Oct 12, 2016
3029
3038
3024
3025
0
-0.91(-0.03%)
Oct 11, 2016
3051
3062
3014
3026
0
-29.67(-0.97%)
Oct 10, 2016
3048
3065
3048
3056
0
+19.31(+0.64%)
Oct 07, 2016
3036
3041
3012
3036
0
-0.60(-0.02%)
Oct 06, 2016
3036
3041
3021
3037
0
+0.63(+0.02%)
Oct 05, 2016
3004
3048
3003
3036
0
+43.18(+1.44%)
Oct 04, 2016
2981
3010
2980
2993
0
+44.65(+1.51%)
Sep 26, 2016
2988
2988
2948
2949
0
-57.75(-1.92%)
Sep 23, 2016
3001
3022
3001
3006
0
-7.25(-0.24%)
Sep 22, 2016
2994
3014
2992
3014
0
+31.31(+1.05%)
Sep 21, 2016
2981
2990
2963
2982
0
+13.57(+0.46%)
Sep 20, 2016
2983
2983
2968
2969
0
-1.90(-0.06%)
Sep 19, 2016
2973
2989
2959
2971
0
+9.07(+0.31%)
Sep 16, 2016
2967
2967
2948
2961
0
-11.69(-0.39%)
Sep 15, 2016
2948
2973
2946
2973
0
+24.19(+0.82%)
Sep 14, 2016
2969
2980
2947
2949
0
-20.15(-0.68%)
Sep 13, 2016
2980
2981
2944
2969
0
-38.06(-1.27%)
Sep 12, 2016
2975
3007
2959
3007
0
+18.10(+0.61%)
Sep 09, 2016
3009
3025
2989
2989
0
-30.38(-1.01%)
Sep 08, 2016
3017
3021
3007
3019
0
+3.02(+0.10%)
Sep 07, 2016
2990
3018
2986
3016
0
+20.58(+0.69%)
Sep 06, 2016
3032
3032
2984
2996
0
-34.41(-1.14%)
Sep 02, 2016
3030
3030
3030
3030
0
+22.01(+0.73%)
Sep 01, 2016
3023
3029
2982
3008
0
-9.31(-0.31%)
Aug 31, 2016
3016
3022
2993
3018
0
+2.80(+0.09%)
Aug 30, 2016
2992
3016
2992
3015
0
+23.54(+0.79%)
Aug 29, 2016
2977
2998
2977
2991
0
+16.04(+0.54%)
Aug 26, 2016
2969
2983
2960
2975
0
+10.58(+0.36%)
Aug 25, 2016
2944
2965
2944
2965
0
+16.16(+0.55%)
Aug 24, 2016
2945
2953
2943
2948
0
+3.36(+0.11%)
Aug 23, 2016
2946
2952
2945
2945
0
+8.53(+0.29%)
Aug 22, 2016
2924
2937
2919
2937
0
+7.27(+0.25%)
Aug 19, 2016
2922
2932
2919
2929
0
+0.34(+0.01%)
Aug 18, 2016
2910
2929
2909
2929
0
+16.56(+0.57%)
Aug 17, 2016
2904
2918
2904
2912
0
+7.38(+0.25%)
Aug 16, 2016
2900
2910
2898
2905
0
-7.59(-0.26%)
Aug 15, 2016
2888
2915
2888
2913
0
+29.58(+1.03%)
Aug 12, 2016
2876
2883
2865
2883
0
-7.59(-0.26%)
Aug 11, 2016
2887
2896
2883
2891
0
+9.49(+0.33%)
Aug 10, 2016
2911
2911
2880
2881
0
-31.65(-1.09%)
Aug 09, 2016
2902
2913
2901
2913
0
+12.27(+0.42%)
Aug 08, 2016
2914
2920
2896
2901
0
-9.91(-0.34%)
Aug 05, 2016
2850
2910
2849
2910
0
+82.94(+2.93%)
Aug 04, 2016
2825
2836
2825
2827
0
-0.20(-0.01%)
Aug 03, 2016
2800
2828
2800
2828
0
+29.21(+1.04%)
Aug 02, 2016
2818
2823
2794
2798
0
-22.19(-0.79%)
Aug 01, 2016
2846
2854
2818
2821
0
-21.22(-0.75%)
Jul 29, 2016
2849
2859
2837
2842
0
-13.81(-0.48%)
Jul 28, 2016
2852
2862
2838
2856
0
-2.87(-0.10%)
Jul 27, 2016
2852
2874
2849
2859
0
+10.65(+0.37%)
Jul 26, 2016
2829
2848
2827
2848
0
+15.93(+0.56%)
Jul 25, 2016
2839
2842
2828
2832
0
-14.73(-0.52%)
Jul 22, 2016
2818
2849
2811
2847
0
+34.30(+1.22%)
Jul 21, 2016
2834
2837
2810
2812
0
-24.17(-0.85%)
Jul 20, 2016
2850
2851
2830
2837
0
-9.28(-0.33%)
Jul 19, 2016
2838
2861
2836
2846
0
+0.58(+0.02%)
Jul 18, 2016
2856
2863
2845
2845
0
-14.41(-0.50%)
Jul 15, 2016
2869
2870
2850
2860
0
+7.75(+0.27%)
Jul 14, 2016
2857
2865
2848
2852
0
+31.46(+1.12%)
Jul 13, 2016
2822
2826
2807
2820
0
-1.60(-0.06%)
Jul 12, 2016
2792
2830
2792
2822
0
+54.36(+1.96%)
Jul 11, 2016
2747
2773
2746
2768
0
+36.66(+1.34%)
Jul 08, 2016
2717
2745
2717
2731
0
+46.28(+1.72%)
Jul 07, 2016
2668
2699
2667
2685
0
+37.28(+1.41%)
Jul 05, 2016
2683
2683
2635
2648
0
-59.63(-2.20%)
Jul 01, 2016
2707
2707
2707
2707
0
-26.81(-0.98%)
Jun 30, 2016
2689
2735
2673
2734
0
+58.02(+2.17%)
Jun 29, 2016
2648
2676
2635
2676
0
+63.76(+2.44%)
Jun 28, 2016
2594
2619
2578
2612
0
+54.00(+2.11%)
Jun 27, 2016
2636
2636
2550
2558
0
-116.02(-4.34%)
Jun 24, 2016
2705
2739
2673
2674
0
-171.46(-6.03%)
Jun 23, 2016
2800
2846
2800
2846
0
+79.40(+2.87%)
Jun 22, 2016
2772
2799
2766
2766
0
-4.17(-0.15%)
Jun 21, 2016
2769
2775
2748
2770
0
+6.82(+0.25%)
Jun 20, 2016
2769
2802
2762
2764
0
+33.07(+1.21%)
Jun 17, 2016
2732
2753
2715
2731
0
+2.50(+0.09%)
Jun 16, 2016
2734
2734
2706
2728
0
-24.39(-0.89%)
Jun 15, 2016
2755
2792
2748
2752
0
+5.14(+0.19%)
Jun 14, 2016
2783
2797
2739
2747
0
-44.92(-1.61%)
Jun 13, 2016
2813
2830
2788
2792
0
-34.31(-1.21%)
Jun 10, 2016
2830
2839
2814
2827
0
-28.82(-1.01%)
Jun 09, 2016
2873
2873
2834
2855
0
-30.98(-1.07%)
Jun 08, 2016
2874
2890
2873
2886
0
+11.34(+0.39%)
Jun 07, 2016
2889
2892
2875
2875
0
-15.42(-0.53%)
Jun 06, 2016
2856
2901
2855
2890
0
+37.26(+1.31%)
Jun 03, 2016
2863
2863
2800
2853
0
-42.89(-1.48%)
Jun 02, 2016
2880
2897
2868
2896
0
+6.27(+0.22%)
Jun 01, 2016
2859
2891
2848
2890
0
+12.29(+0.43%)
May 31, 2016
2889
2890
2866
2877
0
-4.61(-0.16%)
May 27, 2016
2882
2882
2882
2882
0
+25.96(+0.91%)
May 26, 2016
2879
2879
2852
2856
0
-23.03(-0.80%)
May 25, 2016
2857
2889
2857
2879
0
+30.30(+1.06%)
May 24, 2016
2808
2852
2804
2849
0
+56.67(+2.03%)
May 23, 2016
2796
2802
2778
2792
0
-5.35(-0.19%)
May 20, 2016
2780
2809
2779
2798
0
+29.64(+1.07%)
May 19, 2016
2782
2806
2746
2768
0
-30.42(-1.09%)
May 18, 2016
2703
2799
2703
2798
0
+93.68(+3.46%)
May 17, 2016
2735
2757
2697
2705
0
-37.35(-1.36%)
May 16, 2016
2709
2753
2708
2742
0
+37.55(+1.39%)
May 13, 2016
2738
2758
2696
2704
0
-37.76(-1.38%)
May 12, 2016
2760
2770
2727
2742
0
-8.13(-0.30%)
May 11, 2016
2758
2778
2750
2750
0
-15.26(-0.55%)
May 10, 2016
2743
2773
2738
2766
0
+37.34(+1.37%)
May 09, 2016
2729
2742
2714
2728
0
-4.59(-0.17%)
May 06, 2016
2706
2733
2705
2733
0
+10.47(+0.38%)
May 05, 2016
2745
2751
2719
2722
0
-13.18(-0.48%)
May 04, 2016
2751
2771
2711
2736
0
-34.57(-1.25%)
May 03, 2016
2794
2794
2752
2770
0
-55.29(-1.96%)
May 02, 2016
2817
2830
2798
2825
0
+15.79(+0.56%)
Apr 29, 2016
2807
2824
2790
2810
0
-4.40(-0.16%)
Apr 28, 2016
2827
2843
2809
2814
0
-29.04(-1.02%)
Apr 27, 2016
2839
2848
2823
2843
0
-3.07(-0.11%)
Apr 26, 2016
2817
2850
2810
2846
0
+33.66(+1.20%)
Apr 25, 2016
2818
2818
2788
2812
0
-13.98(-0.49%)
Apr 22, 2016
2801
2834
2800
2826
0
+18.93(+0.67%)
Apr 21, 2016
2826
2837
2804
2808
0
-13.76(-0.49%)
Apr 20, 2016
2798
2826
2792
2821
0
+22.76(+0.81%)
Apr 19, 2016
2769
2798
2765
2798
0
+36.57(+1.32%)
Apr 18, 2016
2727
2768
2725
2762
0
+19.38(+0.71%)
Apr 15, 2016
2744
2751
2735
2743
0
-5.28(-0.19%)
Apr 14, 2016
2728
2776
2723
2748
0
+15.39(+0.56%)
Apr 13, 2016
2670
2733
2670
2732
0
+80.86(+3.05%)
Apr 12, 2016
2617
2652
2611
2652
0
+38.75(+1.48%)
Apr 11, 2016
2608
2646
2607
2613
0
+16.67(+0.64%)
Apr 08, 2016
2599
2625
2587
2596
0
+18.91(+0.73%)
Apr 07, 2016
2615
2616
2566
2577
0
-56.48(-2.14%)
Apr 06, 2016
2616
2634
2605
2634
0
+18.02(+0.69%)
Apr 05, 2016
2639
2648
2615
2616
0
-48.02(-1.80%)
Apr 04, 2016
2669
2682
2658
2664
0
-7.15(-0.27%)
Apr 01, 2016
2651
2672
2635
2671
0
+3.96(+0.15%)
Mar 31, 2016
2678
2689
2657
2667
0
-19.88(-0.74%)
Mar 30, 2016
2681
2706
2680
2687
0
+17.90(+0.67%)
Mar 29, 2016
2639
2670
2620
2669
0
+12.45(+0.47%)
Mar 28, 2016
2664
2669
2641
2656
0
-0.52(-0.02%)
Mar 24, 2016
2657
2657
2657
2657
0
-2.92(-0.11%)
Mar 23, 2016
2684
2685
2660
2660
0
-32.86(-1.22%)
Mar 22, 2016
2679
2702
2672
2693
0
-2.81(-0.10%)
Mar 21, 2016
2696
2707
2678
2696
0
-0.79(-0.03%)
Mar 18, 2016
2673
2712
2673
2696
0
+32.05(+1.20%)
Mar 17, 2016
2621
2671
2601
2664
0
+38.13(+1.45%)
Mar 16, 2016
2643
2666
2612
2626
0
-23.73(-0.90%)
Mar 15, 2016
2656
2663
2648
2650
0
-23.96(-0.90%)
Mar 14, 2016
2684
2686
2659
2674
0
-15.69(-0.58%)
Mar 11, 2016
2653
2691
2649
2690
0
+56.91(+2.16%)
Mar 10, 2016
2627
2639
2596
2633
0
+18.07(+0.69%)
Mar 09, 2016
2638
2643
2609
2615
0
-14.45(-0.55%)
Mar 08, 2016
2658
2665
2629
2629
0
-50.65(-1.89%)
Mar 07, 2016
2654
2681
2651
2680
0
+10.95(+0.41%)
Mar 04, 2016
2651
2672
2653
2669
0
+17.90(+0.68%)
Mar 03, 2016
2612
2652
2611
2651
0
+34.79(+1.33%)
Mar 02, 2016
2584
2616
2578
2616
0
+28.36(+1.10%)
Mar 01, 2016
2523
2588
2522
2588
0
+81.69(+3.26%)
Feb 29, 2016
2545
2549
2506
2506
0
-41.70(-1.64%)
Feb 26, 2016
2525
2560
2519
2548
0
+38.30(+1.53%)
Feb 25, 2016
2484
2512
2478
2509
0
+30.39(+1.23%)
Feb 24, 2016
2450
2481
2423
2479
0
+0.26(+0.01%)
Feb 23, 2016
2520
2520
2471
2479
0
-45.07(-1.79%)
Feb 22, 2016
2517
2530
2515
2524
0
+31.03(+1.24%)
Feb 19, 2016
2467
2501
2467
2493
0
+16.32(+0.66%)
Feb 18, 2016
2510
2511
2466
2476
0
-34.57(-1.38%)
Feb 16, 2016
2487
2524
2467
2511
0
+55.14(+2.25%)
Feb 12, 2016
2456
2456
2456
2456
0
+83.46(+3.52%)
Feb 11, 2016
2387
2400
2356
2372
0
-65.39(-2.68%)
Feb 10, 2016
2477
2496
2437
2438
0
-14.59(-0.59%)
Feb 09, 2016
2427
2469
2421
2452
0
-2.56(-0.10%)
Feb 08, 2016
2449
2462
2423
2455
0
-24.55(-0.99%)
Feb 05, 2016
2522
2537
2480
2480
0
-41.20(-1.63%)
Feb 04, 2016
2509
2549
2499
2521
0
+7.82(+0.31%)
Feb 03, 2016
2529
2530
2460
2513
0
+3.82(+0.15%)
Feb 02, 2016
2540
2541
2499
2509
0
-60.91(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.