Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

4,081.50 USD +81.67 (+2.04%)
Daily Price Updated: 4:15 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 4079 4122 4073 4082 0 +81.67(+2.04%)
Aug 14, 2024 4027 4028 3979 4000 0 -12.10(-0.30%)
Aug 13, 2024 3989 4013 3951 4012 0 +56.99(+1.44%)
Aug 12, 2024 4024 4043 3947 3955 0 -32.50(-0.82%)
Aug 09, 2024 3998 4001 3965 3987 0 -13.72(-0.34%)
Aug 08, 2024 3979 4003 3964 4001 0 +72.22(+1.84%)
Aug 07, 2024 4003 4023 3929 3929 0 -15.76(-0.40%)
Aug 06, 2024 3927 3993 3918 3945 0 +18.61(+0.47%)
Aug 05, 2024 3874 3965 3821 3926 0 -122.01(-3.01%)
Aug 02, 2024 4058 4064 3994 4048 0 -143.03(-3.41%)
Aug 01, 2024 4356 4357 4177 4191 0 -168.94(-3.87%)
Jul 31, 2024 4385 4436 4359 4360 0 -16.69(-0.38%)
Jul 30, 2024 4362 4388 4358 4377 0 +30.92(+0.71%)
Jul 29, 2024 4427 4430 4346 4346 0 -71.71(-1.62%)
Jul 26, 2024 4390 4418 4371 4418 0 +60.33(+1.38%)
Jul 25, 2024 4266 4402 4261 4357 0 +109.84(+2.59%)
Jul 24, 2024 4292 4345 4247 4247 0 -59.38(-1.38%)
Jul 23, 2024 4212 4324 4208 4307 0 +75.05(+1.77%)
Jul 22, 2024 4175 4238 4134 4232 0 +45.89(+1.10%)
Jul 19, 2024 4178 4227 4170 4186 0 +16.65(+0.40%)
Jul 18, 2024 4201 4277 4148 4169 0 -61.04(-1.44%)
Jul 17, 2024 4139 4242 4138 4230 0 +45.65(+1.09%)
Jul 16, 2024 4044 4187 4042 4185 0 +170.04(+4.24%)
Jul 15, 2024 3957 4045 3957 4015 0 +102.42(+2.62%)
Jul 12, 2024 3913 3937 3899 3912 0 +19.11(+0.49%)
Jul 11, 2024 3809 3901 3803 3893 0 +135.57(+3.61%)
Jul 10, 2024 3693 3757 3692 3757 0 +69.07(+1.87%)
Jul 09, 2024 3645 3692 3634 3688 0 +35.96(+0.98%)
Jul 08, 2024 3667 3676 3644 3652 0 +11.80(+0.32%)
Jul 05, 2024 3696 3696 3636 3641 0 -58.67(-1.59%)
Jul 03, 2024 3743 3745 3699 3699 0 -37.33(-1.00%)
Jul 02, 2024 3696 3740 3694 3737 0 +38.68(+1.05%)
Jul 01, 2024 3719 3742 3694 3698 0 -24.23(-0.65%)
Jun 28, 2024 3676 3730 3676 3722 0 +72.82(+2.00%)
Jun 27, 2024 3617 3649 3609 3649 0 +29.85(+0.82%)
Jun 26, 2024 3572 3623 3570 3619 0 +27.34(+0.76%)
Jun 25, 2024 3612 3620 3592 3592 0 -31.37(-0.87%)
Jun 24, 2024 3586 3647 3576 3624 0 +53.58(+1.50%)
Jun 21, 2024 3573 3573 3551 3570 0 -4.90(-0.14%)
Jun 20, 2024 3561 3579 3559 3575 0 -1.17(-0.03%)
Jun 18, 2024 3559 3595 3559 3576 0 +12.71(+0.36%)
Jun 17, 2024 3504 3563 3500 3563 0 +48.68(+1.39%)
Jun 14, 2024 3513 3527 3498 3515 0 -40.57(-1.14%)
Jun 13, 2024 3594 3594 3538 3555 0 -45.29(-1.26%)
Jun 12, 2024 3609 3644 3583 3600 0 +76.50(+2.17%)
Jun 11, 2024 3516 3532 3496 3524 0 -20.50(-0.58%)
Jun 10, 2024 3569 3570 3530 3544 0 -58.80(-1.63%)
Jun 07, 2024 3585 3612 3584 3603 0 -12.13(-0.34%)
Jun 06, 2024 3603 3621 3594 3615 0 +7.40(+0.21%)
Jun 05, 2024 3606 3608 3582 3608 0 +22.31(+0.62%)
Jun 04, 2024 3613 3629 3585 3586 0 -59.67(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.