Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1250 0.1300 0.1250 0.1250 19,700 +0.00(+0.00%)
Jan 30, 2024 0.1300 0.1300 0.1250 0.1250 22,100 +0.00(+0.00%)
Jan 29, 2024 0.1300 0.1300 0.1250 0.1250 103,255 -0.01(-3.85%)
Jan 26, 2024 0.1350 0.1350 0.1300 0.1300 21,895 -0.01(-3.70%)
Jan 25, 2024 0.1350 0.1400 0.1350 0.1350 6,500 -0.01(-3.57%)
Jan 24, 2024 0.1400 0.1400 0.1400 0.1400 11,900 +0.01(+3.70%)
Jan 23, 2024 0.1350 0.1350 0.1350 0.1350 21,200 +0.00(+0.00%)
Jan 22, 2024 0.1300 0.1400 0.1250 0.1350 24,800 +0.01(+8.00%)
Jan 19, 2024 0.1250 0.1300 0.1250 0.1250 54,103 +0.00(+0.00%)
Jan 18, 2024 0.1250 0.1250 0.1250 0.1250 73,966 -0.01(-3.85%)
Jan 17, 2024 0.1400 0.1400 0.1300 0.1300 22,220 -0.01(-3.70%)
Jan 16, 2024 0.1400 0.1400 0.1350 0.1350 9,923 -0.01(-3.57%)
Jan 15, 2024 0.1400 0.1400 0.1400 0.1400 20,314 +0.00(+0.00%)
Jan 12, 2024 0.1400 0.1400 0.1400 0.1400 4,507 +0.01(+3.70%)
Jan 11, 2024 0.1350 0.1350 0.1350 0.1350 45,500 -0.01(-3.57%)
Jan 10, 2024 0.1450 0.1450 0.1400 0.1400 30,601 -0.00(-3.45%)
Jan 08, 2024 0.1450 0 -0.01(-3.33%)
Jan 05, 2024 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Jan 04, 2024 0.1500 0.1500 0.1400 0.1500 6,000 +0.00(+0.00%)
Jan 03, 2024 0.1450 0.1500 0.1400 0.1500 16,000 +0.01(+3.45%)
Jan 02, 2024 0.1400 0.1500 0.1400 0.1450 61,300 +0.00(+0.00%)
Dec 29, 2023 0.1450 0 -0.01(-3.33%)
Dec 28, 2023 0.1500 0.1500 0.1450 0.1500 47,400 +0.00(+0.00%)
Dec 27, 2023 0.1500 0.1500 0.1400 0.1500 98,665 +0.00(+0.00%)
Dec 22, 2023 0.1500 0 +0.01(+7.14%)
Dec 21, 2023 0.1400 0.1400 0.1400 0.1400 65,500 +0.00(+0.00%)
Dec 20, 2023 0.1450 0.1450 0.1400 0.1400 170,500 -0.01(-6.67%)
Dec 19, 2023 0.1450 0.1500 0.1450 0.1500 35,500 +0.00(+0.00%)
Dec 18, 2023 0.1650 0.1650 0.1500 0.1500 46,216 -0.01(-6.25%)
Dec 15, 2023 0.1650 0.1650 0.1550 0.1600 26,394 +0.00(+0.00%)
Dec 14, 2023 0.1600 0.1800 0.1400 0.1600 156,865 +0.01(+3.23%)
Dec 13, 2023 0.1350 0.1550 0.1350 0.1550 111,664 +0.02(+14.81%)
Dec 12, 2023 0.1300 0.1350 0.1300 0.1350 44,300 +0.00(+0.00%)
Dec 11, 2023 0.1300 0.1350 0.1300 0.1350 17,751 +0.01(+3.85%)
Dec 08, 2023 0.1350 0.1350 0.1300 0.1300 6,615 -0.01(-3.70%)
Dec 07, 2023 0.1300 0.1350 0.1300 0.1350 25,000 +0.01(+3.85%)
Dec 06, 2023 0.1500 0.1500 0.1300 0.1300 85,636 -0.01(-7.14%)
Dec 05, 2023 0.1500 0.1500 0.1400 0.1400 169,831 -0.01(-6.67%)
Dec 04, 2023 0.1300 0.1500 0.1250 0.1500 173,419 +0.02(+15.38%)
Dec 01, 2023 0.1250 0.1300 0.1250 0.1300 77,254 +0.00(+0.00%)
Nov 30, 2023 0.1300 0.1350 0.1250 0.1300 154,821 +0.00(+0.00%)
Nov 29, 2023 0.1300 0.1350 0.1300 0.1300 350,900 +0.00(+0.00%)
Nov 28, 2023 0.1300 0.1350 0.1300 0.1300 72,384 -0.01(-3.70%)
Nov 27, 2023 0.1350 0.1400 0.1300 0.1350 133,597 +0.01(+3.85%)
Nov 24, 2023 0.1300 0.1300 0.1250 0.1300 37,020 +0.00(+0.00%)
Nov 23, 2023 0.1300 0.1300 0.1300 0.1300 111,900 +0.00(+0.00%)
Nov 22, 2023 0.1250 0.1350 0.1250 0.1300 88,900 +0.01(+4.00%)
Nov 21, 2023 0.1250 0.1250 0.1200 0.1250 50,156 +0.00(+0.00%)
Nov 20, 2023 0.1250 0.1250 0.1200 0.1250 72,210 -0.01(-3.85%)
Nov 17, 2023 0.1300 0.1300 0.1300 0.1300 109,144 +0.00(+0.00%)
Nov 16, 2023 0.1300 0.1300 0.1300 0.1300 46,156 +0.00(+0.00%)
Nov 15, 2023 0.1350 0.1350 0.1250 0.1300 52,800 -0.01(-3.70%)
Nov 14, 2023 0.1300 0.1350 0.1300 0.1350 63,000 +0.00(+0.00%)
Nov 13, 2023 0.1400 0.1400 0.1350 0.1350 8,300 +0.00(+0.00%)
Nov 10, 2023 0.1400 0.1400 0.1350 0.1350 26,200 -0.01(-3.57%)
Nov 09, 2023 0.1350 0.1400 0.1350 0.1400 51,100 +0.01(+7.69%)
Nov 08, 2023 0.1350 0.1350 0.1300 0.1300 125,658 -0.01(-3.70%)
Nov 07, 2023 0.1400 0.1400 0.1350 0.1350 212,350 +0.00(+0.00%)
Nov 06, 2023 0.1400 0.1450 0.1350 0.1350 81,960 -0.01(-3.57%)
Nov 03, 2023 0.1400 0.1500 0.1300 0.1400 436,429 +0.00(+0.00%)
Nov 02, 2023 0.1550 0.1550 0.1400 0.1400 159,502 -0.00(-3.45%)
Nov 01, 2023 0.1500 0.1500 0.1450 0.1450 26,500 -0.01(-3.33%)
Oct 31, 2023 0.1500 0.1500 0.1400 0.1500 31,395 +0.00(+0.00%)
Oct 30, 2023 0.1550 0.1600 0.1500 0.1500 60,700 -0.01(-3.23%)
Oct 27, 2023 0.1500 0.1550 0.1500 0.1550 75,500 +0.01(+3.33%)
Oct 26, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Oct 25, 2023 0.1600 0.1600 0.1500 0.1500 57,500 -0.01(-3.23%)
Oct 24, 2023 0.1500 0.1550 0.1500 0.1550 39,500 -0.01(-3.13%)
Oct 23, 2023 0.1550 0.1600 0.1550 0.1600 109,657 -0.01(-5.88%)
Oct 20, 2023 0.1700 0.1700 0.1650 0.1700 17,000 +0.01(+6.25%)
Oct 19, 2023 0.1750 0.1750 0.1600 0.1600 25,000 -0.01(-5.88%)
Oct 18, 2023 0.1700 0.1700 0.1600 0.1700 98,802 +0.01(+6.25%)
Oct 17, 2023 0.1650 0.1650 0.1600 0.1600 31,500 -0.01(-5.88%)
Oct 16, 2023 0.1700 0.1700 0.1600 0.1700 69,110 +0.01(+6.25%)
Oct 13, 2023 0.1550 0.1600 0.1500 0.1600 58,226 +0.01(+3.23%)
Oct 12, 2023 0.1600 0.1600 0.1550 0.1550 47,000 -0.01(-3.13%)
Oct 11, 2023 0.1650 0.1650 0.1600 0.1600 37,000 -0.01(-3.03%)
Oct 10, 2023 0.1650 0.1650 0.1650 0.1650 17,000 +0.00(+0.00%)
Oct 06, 2023 0.1650 0 +0.01(+6.45%)
Oct 05, 2023 0.1650 0.1650 0.1550 0.1550 7,900 -0.02(-8.82%)
Oct 04, 2023 0.1550 0.1700 0.1550 0.1700 31,982 +0.01(+3.03%)
Oct 03, 2023 0.1600 0.1650 0.1600 0.1650 50,850 +0.01(+6.45%)
Oct 02, 2023 0.1600 0.1600 0.1550 0.1550 32,500 +0.00(+0.00%)
Sep 29, 2023 0.1600 0.1600 0.1550 0.1550 14,401 -0.02(-8.82%)
Sep 28, 2023 0.1500 0.1700 0.1400 0.1700 147,330 +0.02(+9.68%)
Sep 27, 2023 0.1650 0.1650 0.1550 0.1550 126,081 -0.02(-8.82%)
Sep 26, 2023 0.1750 0.1750 0.1700 0.1700 19,175 +0.00(+0.00%)
Sep 25, 2023 0.1650 0.1700 0.1650 0.1700 130,996 +0.01(+3.03%)
Sep 22, 2023 0.1700 0.1700 0.1650 0.1650 7,230 +0.00(+0.00%)
Sep 21, 2023 0.1700 0.1700 0.1650 0.1650 16,100 +0.00(+0.00%)
Sep 20, 2023 0.1600 0.1650 0.1600 0.1650 48,900 -0.01(-5.71%)
Sep 19, 2023 0.1700 0.1750 0.1700 0.1750 19,030 +0.00(+2.94%)
Sep 18, 2023 0.1750 0.1750 0.1550 0.1700 301,500 +0.00(+0.00%)
Sep 15, 2023 0.1650 0.1700 0.1650 0.1700 11,800 +0.01(+3.03%)
Sep 14, 2023 0.1650 0.1700 0.1600 0.1650 112,319 +0.01(+3.13%)
Sep 13, 2023 0.1700 0.1700 0.1550 0.1600 67,377 +0.00(+0.00%)
Sep 12, 2023 0.1650 0.1650 0.1600 0.1600 33,210 -0.01(-5.88%)
Sep 11, 2023 0.1600 0.1750 0.1550 0.1700 185,370 +0.01(+6.25%)
Sep 08, 2023 0.1550 0.1600 0.1550 0.1600 139,000 +0.01(+6.67%)
Sep 07, 2023 0.1600 0.1600 0.1500 0.1500 131,092 -0.01(-3.23%)
Sep 06, 2023 0.1700 0.1700 0.1550 0.1550 373,344 -0.02(-8.82%)
Sep 05, 2023 0.1800 0.1800 0.1700 0.1700 113,000 -0.00(-2.86%)
Sep 01, 2023 0.1750 0 +0.00(+0.00%)
Aug 31, 2023 0.1800 0.1800 0.1750 0.1750 64,711 -0.01(-2.78%)
Aug 30, 2023 0.1900 0.1900 0.1800 0.1800 441,331 -0.01(-5.26%)
Aug 29, 2023 0.1900 0.1900 0.1900 0.1900 17,115 +0.01(+2.70%)
Aug 28, 2023 0.1950 0.1950 0.1850 0.1850 164,620 -0.01(-2.63%)
Aug 25, 2023 0.1950 0.2000 0.1900 0.1900 63,600 -0.01(-5.00%)
Aug 24, 2023 0.2050 0.2050 0.2000 0.2000 10,500 -0.00(-2.44%)
Aug 23, 2023 0.1950 0.2100 0.1950 0.2050 24,520 +0.01(+7.89%)
Aug 22, 2023 0.1900 0.1900 0.1900 0.1900 23,235 -0.01(-2.56%)
Aug 21, 2023 0.1900 0.2000 0.1900 0.1950 17,105 -0.01(-4.88%)
Aug 18, 2023 0.2100 0.2100 0.1900 0.2050 32,700 -0.01(-2.38%)
Aug 17, 2023 0.2000 0.2100 0.2000 0.2100 162,100 +0.01(+5.00%)
Aug 16, 2023 0.2000 0.2050 0.2000 0.2000 194,759 +0.00(+0.00%)
Aug 15, 2023 0.2150 0.2150 0.2000 0.2000 105,000 -0.01(-4.76%)
Aug 14, 2023 0.2050 0.2150 0.2000 0.2100 119,500 +0.00(+0.00%)
Aug 11, 2023 0.1950 0.2100 0.1950 0.2100 90,664 +0.01(+5.00%)
Aug 10, 2023 0.1900 0.2000 0.1900 0.2000 13,500 +0.01(+5.26%)
Aug 09, 2023 0.1900 0.2050 0.1900 0.1900 79,703 -0.01(-5.00%)
Aug 08, 2023 0.2000 0.2050 0.2000 0.2000 25,300 +0.00(+0.00%)
Aug 04, 2023 0.2000 0 +0.01(+2.56%)
Aug 03, 2023 0.2100 0.2100 0.1950 0.1950 6,750 -0.01(-4.88%)
Aug 02, 2023 0.1800 0.2050 0.1800 0.2050 259,060 +0.02(+10.81%)
Aug 01, 2023 0.1850 0.1850 0.1850 0.1850 17,800 -0.01(-5.13%)
Jul 31, 2023 0.1800 0.1950 0.1800 0.1950 33,323 +0.02(+8.33%)
Jul 28, 2023 0.1850 0.1850 0.1800 0.1800 29,877 +0.00(+0.00%)
Jul 27, 2023 0.1900 0.1900 0.1800 0.1800 97,417 -0.01(-5.26%)
Jul 26, 2023 0.1900 0.1900 0.1900 0.1900 51,467 +0.01(+2.70%)
Jul 25, 2023 0.1800 0.1850 0.1800 0.1850 19,500 +0.01(+2.78%)
Jul 24, 2023 0.1700 0.2000 0.1700 0.1800 320,242 -0.02(-12.20%)
Jul 21, 2023 0.2050 0.2050 0.2000 0.2050 35,700 +0.00(+0.00%)
Jul 20, 2023 0.2150 0.2150 0.2050 0.2050 9,700 +0.00(+0.00%)
Jul 19, 2023 0.2100 0.2100 0.2050 0.2050 28,500 -0.01(-4.65%)
Jul 18, 2023 0.2200 0.2200 0.2100 0.2150 17,930 -0.01(-2.27%)
Jul 17, 2023 0.2250 0.2250 0.2150 0.2200 20,650 -0.01(-2.22%)
Jul 14, 2023 0.2250 0.2250 0.2200 0.2250 27,655 -0.01(-2.17%)
Jul 13, 2023 0.2300 0.2300 0.2200 0.2300 19,100 +0.00(+0.00%)
Jul 12, 2023 0.2300 0.2300 0.2300 0.2300 40,500 +0.01(+2.22%)
Jul 11, 2023 0.2300 0.2300 0.2250 0.2250 21,784 -0.01(-4.26%)
Jul 10, 2023 0.2400 0.2400 0.2250 0.2350 101,985 +0.00(+0.00%)
Jul 07, 2023 0.2300 0.2350 0.2300 0.2350 50,587 +0.01(+4.44%)
Jul 06, 2023 0.2350 0.2350 0.2250 0.2250 7,969 -0.01(-4.26%)
Jul 05, 2023 0.2350 0.2400 0.2300 0.2350 37,501 +0.00(+2.17%)
Jul 04, 2023 0.2400 0.2400 0.2300 0.2300 26,256 -0.01(-6.12%)
Jun 30, 2023 0.2450 0 +0.03(+13.95%)
Jun 29, 2023 0.2200 0.2200 0.2100 0.2150 109,050 +0.00(+0.00%)
Jun 28, 2023 0.1900 0.2200 0.1900 0.2150 55,415 +0.01(+4.88%)
Jun 27, 2023 0.2100 0.2100 0.2050 0.2050 20,030 -0.01(-2.38%)
Jun 26, 2023 0.2200 0.2300 0.2100 0.2100 22,638 -0.02(-6.67%)
Jun 23, 2023 0.1900 0.2250 0.1900 0.2250 565,993 +0.05(+25.00%)
Jun 22, 2023 0.1850 0.1850 0.1800 0.1800 44,200 +0.00(+0.00%)
Jun 21, 2023 0.1800 0.1800 0.1750 0.1800 58,720 +0.01(+2.86%)
Jun 20, 2023 0.1800 0.1800 0.1650 0.1750 125,611 -0.01(-5.41%)
Jun 19, 2023 0.1900 0.1900 0.1750 0.1850 27,500 -0.01(-2.63%)
Jun 16, 2023 0.2000 0.2000 0.1850 0.1900 45,500 -0.01(-5.00%)
Jun 15, 2023 0.1900 0.2000 0.1900 0.2000 97,500 +0.02(+11.11%)
May 08, 2023 0.1900 0.1900 0.1800 0.1800 204,870 -0.01(-5.26%)
May 05, 2023 0.2000 0.2000 0.1850 0.1900 100,610 +0.00(+0.00%)
May 04, 2023 0.1950 0.2000 0.1900 0.1900 143,200 -0.01(-5.00%)
May 03, 2023 0.2050 0.2050 0.2000 0.2000 141,000 +0.00(+0.00%)
May 02, 2023 0.1900 0.2000 0.1900 0.2000 55,500 +0.01(+2.56%)
May 01, 2023 0.1850 0.1950 0.1850 0.1950 21,000 +0.01(+2.63%)
Apr 28, 2023 0.1900 0.1900 0.1900 0.1900 98,694 +0.00(+0.00%)
Apr 27, 2023 0.1950 0.1950 0.1900 0.1900 1,000 -0.01(-2.56%)
Apr 26, 2023 0.2000 0.2000 0.1950 0.1950 29,500 +0.00(+0.00%)
Apr 25, 2023 0.2100 0.2100 0.1900 0.1950 145,050 -0.01(-7.14%)
Apr 24, 2023 0.2000 0.2100 0.1900 0.2100 179,250 +0.01(+7.69%)
Apr 21, 2023 0.2000 0.2000 0.1950 0.1950 234,548 -0.01(-4.88%)
Apr 20, 2023 0.2200 0.2200 0.2050 0.2050 155,447 -0.01(-4.65%)
Apr 19, 2023 0.2200 0.2200 0.2100 0.2150 142,555 -0.01(-2.27%)
Apr 18, 2023 0.2300 0.2300 0.2200 0.2200 13,730 -0.01(-2.22%)
Apr 17, 2023 0.2300 0.2300 0.2200 0.2250 17,000 +0.00(+0.00%)
Apr 14, 2023 0.2250 0.2250 0.2200 0.2250 28,737 +0.01(+2.27%)
Apr 13, 2023 0.2300 0.2300 0.2200 0.2200 204,871 -0.01(-4.35%)
Apr 12, 2023 0.2300 0.2300 0.2200 0.2300 80,119 +0.01(+2.22%)
Apr 11, 2023 0.2300 0.2300 0.2250 0.2250 37,500 +0.00(+0.00%)
Apr 10, 2023 0.2300 0.2300 0.2250 0.2250 34,321 -0.01(-2.17%)
Apr 06, 2023 0.2300 0 +0.00(+0.00%)
Apr 05, 2023 0.2400 0.2450 0.2250 0.2300 121,410 -0.00(-2.13%)
Apr 04, 2023 0.2300 0.2450 0.2250 0.2350 589,145 +0.00(+2.17%)
Apr 03, 2023 0.2350 0.2450 0.2250 0.2300 369,092 -0.01(-6.12%)
Mar 31, 2023 0.2300 0.2450 0.2300 0.2450 53,900 +0.00(+0.00%)
Mar 30, 2023 0.2450 0.2450 0.2350 0.2450 98,120 +0.01(+2.08%)
Mar 29, 2023 0.2450 0.2450 0.2400 0.2400 124,500 -0.01(-2.04%)
Mar 28, 2023 0.2300 0.2450 0.2300 0.2450 149,507 +0.01(+6.52%)
Mar 27, 2023 0.2350 0.2350 0.2250 0.2300 61,000 -0.00(-2.13%)
Mar 24, 2023 0.2500 0.2500 0.2350 0.2350 65,104 -0.02(-6.00%)
Mar 23, 2023 0.2350 0.2500 0.2350 0.2500 26,700 +0.02(+6.38%)
Mar 22, 2023 0.2350 0.2400 0.2350 0.2350 11,052 -0.01(-2.08%)
Mar 21, 2023 0.2400 0.2400 0.2350 0.2400 21,000 -0.01(-4.00%)
Mar 20, 2023 0.2350 0.2500 0.2350 0.2500 249,070 +0.01(+4.17%)
Mar 17, 2023 0.2400 0.2400 0.2400 0.2400 317,844 +0.01(+2.13%)
Mar 16, 2023 0.2500 0.2500 0.2350 0.2350 29,320 -0.01(-4.08%)
Mar 15, 2023 0.2500 0.2500 0.2350 0.2450 35,500 +0.00(+0.00%)
Mar 14, 2023 0.2150 0.2450 0.2100 0.2450 141,333 +0.04(+19.51%)
Mar 13, 2023 0.2450 0.2450 0.2050 0.2050 458,254 -0.04(-14.58%)
Mar 10, 2023 0.2400 0.2400 0.2400 0.2400 27,146 +0.00(+0.00%)
Mar 09, 2023 0.2500 0.2500 0.2400 0.2400 41,350 -0.01(-4.00%)
Mar 08, 2023 0.2500 0.2500 0.2450 0.2500 9,020 +0.01(+2.04%)
Mar 07, 2023 0.2450 0.2450 0.2450 0.2450 24,500 -0.01(-2.00%)
Mar 06, 2023 0.2550 0.2550 0.2500 0.2500 5,350 -0.01(-1.96%)
Mar 03, 2023 0.2600 0.2600 0.2500 0.2550 67,955 -0.01(-3.77%)
Mar 02, 2023 0.2850 0.2850 0.2650 0.2650 52,488 -0.02(-8.62%)
Mar 01, 2023 0.2700 0.2900 0.2700 0.2900 133,007 +0.02(+9.43%)
Feb 28, 2023 0.2600 0.2650 0.2550 0.2650 60,250 +0.02(+6.00%)
Feb 27, 2023 0.2650 0.2650 0.2500 0.2500 19,800 -0.01(-1.96%)
Feb 24, 2023 0.2600 0.2600 0.2500 0.2550 58,680 +0.00(+0.00%)
Feb 23, 2023 0.2350 0.2550 0.2300 0.2550 22,563 +0.02(+10.87%)
Feb 22, 2023 0.2450 0.2450 0.2200 0.2300 227,419 -0.01(-6.12%)
Feb 21, 2023 0.2550 0.2550 0.2400 0.2450 129,005 -0.01(-3.92%)
Feb 17, 2023 0.2550 0 -0.02(-5.56%)
Feb 16, 2023 0.2700 0.2700 0.2700 0.2700 7,691 +0.00(+0.00%)
Feb 15, 2023 0.2750 0.2750 0.2650 0.2700 29,388 +0.00(+0.00%)
Feb 14, 2023 0.2700 0.2750 0.2700 0.2700 17,700 +0.00(+0.00%)
Feb 13, 2023 0.2700 0.2700 0.2700 0.2700 48,558 -0.01(-1.82%)
Feb 10, 2023 0.2800 0.2800 0.2700 0.2750 63,500 -0.01(-1.79%)
Feb 09, 2023 0.2750 0.2850 0.2750 0.2800 48,500 +0.00(+0.00%)
Feb 08, 2023 0.2750 0.2850 0.2750 0.2800 46,150 -0.01(-3.45%)
Feb 07, 2023 0.2800 0.2900 0.2700 0.2900 55,890 +0.01(+3.57%)
Feb 06, 2023 0.2800 0.2800 0.2750 0.2800 13,001 +0.01(+1.82%)
Feb 03, 2023 0.2800 0.2800 0.2750 0.2750 23,820 -0.01(-5.17%)
Feb 02, 2023 0.2900 0.2900 0.2900 0.2900 50,650 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.