Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.015 4.173 4.146 58,188,296 +0.14(+3.51%)
Jan 28, 2022 3.962 4.001 3.918 4.006 57,004,748 +0.09(+2.24%)
Jan 27, 2022 3.979 4.015 3.865 3.918 63,839,872 +0.01(+0.22%)
Jan 26, 2022 3.839 3.936 3.804 3.909 86,675,088 +0.05(+1.37%)
Jan 25, 2022 3.698 3.865 3.672 3.856 52,563,304 +0.17(+4.52%)
Jan 24, 2022 3.672 3.698 3.593 3.690 75,002,104 -0.02(-0.47%)
Jan 21, 2022 3.777 3.777 3.690 3.707 47,721,952 +0.00(+0.00%)
Jan 20, 2022 3.751 3.786 3.707 3.707 37,593,936 -0.03(-0.71%)
Jan 19, 2022 3.769 3.786 3.698 3.733 47,080,880 +0.04(+1.19%)
Jan 18, 2022 3.725 3.777 3.663 3.690 64,940,560 -0.04(-1.18%)
Jan 14, 2022 3.733 0 +0.02(+0.47%)
Jan 13, 2022 3.663 3.786 3.663 3.716 58,642,564 +0.07(+1.93%)
Jan 12, 2022 3.619 3.663 3.593 3.646 49,142,640 +0.03(+0.73%)
Jan 11, 2022 3.505 3.628 3.505 3.619 45,879,788 +0.11(+3.26%)
Jan 10, 2022 3.488 3.514 3.435 3.505 48,338,088 +0.01(+0.25%)
Jan 07, 2022 3.373 3.496 3.373 3.496 41,600,380 +0.11(+3.38%)
Jan 06, 2022 3.338 3.408 3.324 3.382 32,246,940 +0.10(+2.94%)
Jan 05, 2022 3.373 3.413 3.268 3.285 42,484,252 -0.07(-2.09%)
Jan 04, 2022 3.347 3.426 3.321 3.356 48,303,316 +0.04(+1.06%)
Jan 03, 2022 3.285 3.347 3.264 3.321 38,357,472 +0.03(+0.89%)
Dec 31, 2021 3.300 3.318 3.274 3.291 14,853,821 +0.01(+0.27%)
Dec 30, 2021 3.265 3.306 3.256 3.283 30,469,490 +0.02(+0.54%)
Dec 29, 2021 3.291 3.318 3.247 3.265 22,986,832 -0.04(-1.33%)
Dec 28, 2021 3.291 3.344 3.291 3.309 29,737,230 -0.02(-0.53%)
Dec 27, 2021 3.283 3.335 3.256 3.326 18,465,702 +0.04(+1.34%)
Dec 23, 2021 3.239 3.291 3.230 3.283 26,612,164 +0.02(+0.54%)
Dec 22, 2021 3.160 3.265 3.160 3.265 36,334,672 +0.09(+2.76%)
Dec 21, 2021 3.186 3.221 3.168 3.177 37,761,440 +0.01(+0.28%)
Dec 20, 2021 3.221 3.221 3.160 3.168 43,293,740 -0.08(-2.43%)
Dec 17, 2021 3.309 3.318 3.239 3.247 69,470,120 -0.11(-3.39%)
Dec 16, 2021 3.300 3.379 3.278 3.362 77,549,312 +0.07(+2.13%)
Dec 15, 2021 3.291 3.326 3.239 3.291 84,340,984 +0.00(+0.00%)
Dec 14, 2021 3.344 3.403 3.291 3.291 75,229,800 +0.01(+0.27%)
Dec 13, 2021 3.432 3.441 3.274 3.283 41,242,612 -0.12(-3.61%)
Dec 10, 2021 3.414 3.441 3.379 3.405 29,717,460 +0.00(+0.00%)
Dec 09, 2021 3.493 3.511 3.405 3.405 37,783,276 -0.13(-3.72%)
Dec 08, 2021 3.546 3.599 3.511 3.537 106,190,704 -0.01(-0.25%)
Dec 07, 2021 3.546 3.572 3.502 3.546 49,009,512 +0.00(+0.00%)
Dec 06, 2021 3.528 3.634 3.511 3.546 59,582,852 +0.05(+1.51%)
Dec 03, 2021 3.625 3.625 3.476 3.493 64,815,908 -0.07(-1.97%)
Dec 02, 2021 3.484 3.563 3.467 3.563 76,856,760 +0.19(+5.73%)
Dec 01, 2021 3.520 3.528 3.370 3.370 47,609,268 -0.07(-1.96%)
Nov 30, 2021 3.499 3.517 3.385 3.438 70,073,200 -0.08(-2.24%)
Nov 29, 2021 3.561 3.569 3.482 3.517 47,499,876 -0.02(-0.50%)
Nov 26, 2021 3.526 3.543 3.490 3.534 27,038,304 -0.04(-0.98%)
Nov 24, 2021 3.482 3.587 3.447 3.569 64,751,036 +0.13(+3.83%)
Nov 23, 2021 3.412 3.482 3.359 3.438 74,533,880 +0.02(+0.51%)
Nov 22, 2021 3.455 3.508 3.394 3.420 37,661,840 +0.02(+0.58%)
Nov 19, 2021 3.444 3.479 3.375 3.401 40,621,832 -0.04(-1.26%)
Nov 18, 2021 3.505 3.461 3.435 3.444 54,214,352 -0.10(-2.93%)
Nov 17, 2021 3.548 3.588 3.522 3.548 43,920,796 +0.01(+0.24%)
Nov 16, 2021 3.582 3.591 3.513 3.539 33,250,708 -0.09(-2.39%)
Nov 15, 2021 3.634 3.652 3.608 3.626 15,575,737 +0.00(+0.00%)
Nov 12, 2021 3.660 3.660 3.591 3.626 38,545,332 -0.03(-0.95%)
Nov 11, 2021 3.634 3.699 3.608 3.660 38,107,860 +0.03(+0.95%)
Nov 10, 2021 3.556 3.626 66,008,480 +0.12(+3.46%)
Nov 09, 2021 3.582 3.587 3.487 3.505 38,514,156 +0.00(+0.00%)
Nov 08, 2021 3.522 3.582 3.496 3.505 26,022,196 -0.04(-1.22%)
Nov 05, 2021 3.574 3.608 3.487 3.548 81,074,160 +0.03(+0.99%)
Nov 04, 2021 3.721 3.721 3.496 3.513 65,138,972 -0.21(-5.58%)
Nov 03, 2021 3.634 3.807 3.617 3.721 69,447,936 +0.11(+3.12%)
Nov 02, 2021 3.617 3.643 3.574 3.608 20,979,188 -0.05(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.