Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

7.170 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 6.993 7.003 6.944 6.944 19,176,770 -0.06(-0.83%)
Feb 20, 2024 6.906 7.041 6.886 7.003 31,634,646 +0.27(+4.03%)
Feb 16, 2024 6.693 6.770 6.668 6.731 20,677,526 +0.02(+0.29%)
Feb 15, 2024 6.654 6.731 6.644 6.712 21,002,534 +0.07(+1.02%)
Feb 14, 2024 6.606 6.731 6.547 6.644 20,170,088 +0.05(+0.73%)
Feb 13, 2024 6.615 6.674 6.528 6.596 21,788,256 -0.15(-2.30%)
Feb 12, 2024 6.673 6.780 6.654 6.751 8,205,785 +0.06(+0.87%)
Feb 09, 2024 6.586 6.702 6.547 6.693 15,277,562 +0.13(+1.92%)
Feb 08, 2024 6.731 6.760 6.547 6.567 25,594,280 -0.16(-2.45%)
Feb 07, 2024 6.654 6.741 6.635 6.731 44,319,524 -0.10(-1.42%)
Feb 06, 2024 6.480 6.828 6.460 6.828 65,732,520 +0.42(+6.50%)
Feb 05, 2024 6.363 6.468 6.315 6.412 15,446,861 +0.06(+0.91%)
Feb 02, 2024 6.286 6.392 6.257 6.354 13,516,066 -0.07(-1.06%)
Feb 01, 2024 6.421 6.451 6.334 6.421 18,781,000 +0.03(+0.51%)
Jan 31, 2024 6.437 6.524 6.379 6.389 20,116,402 +0.09(+1.38%)
Jan 30, 2024 6.321 6.360 6.302 6.302 13,072,462 -0.07(-1.06%)
Jan 29, 2024 6.399 6.418 6.311 6.370 11,463,203 -0.06(-0.90%)
Jan 26, 2024 6.418 6.457 6.399 6.428 9,882,414 +0.10(+1.53%)
Jan 25, 2024 6.360 6.389 6.321 6.331 15,422,501 +0.01(+0.15%)
Jan 24, 2024 6.476 6.476 6.321 6.321 21,381,416 +0.00(+0.00%)
Jan 23, 2024 6.292 6.340 6.234 6.321 15,693,592 +0.07(+1.08%)
Jan 22, 2024 6.399 6.457 6.195 6.253 25,877,450 -0.19(-3.00%)
Jan 19, 2024 6.408 6.476 6.408 6.447 23,444,670 +0.00(+0.00%)
Jan 18, 2024 6.418 6.457 6.389 6.447 15,132,406 -0.01(-0.15%)
Jan 17, 2024 6.447 6.486 6.428 6.457 13,453,916 -0.02(-0.30%)
Jan 16, 2024 6.612 6.616 6.466 6.476 19,225,462 -0.15(-2.34%)
Jan 12, 2024 6.621 6.670 6.602 6.631 11,494,831 +0.02(+0.29%)
Jan 11, 2024 6.641 6.650 6.544 6.612 12,314,772 +0.02(+0.29%)
Jan 10, 2024 6.583 6.602 6.539 6.592 8,435,751 +0.05(+0.74%)
Jan 09, 2024 6.583 6.592 6.515 6.544 26,362,686 -0.10(-1.46%)
Jan 08, 2024 6.631 6.665 6.595 6.641 11,190,603 -0.03(-0.44%)
Jan 05, 2024 6.583 6.688 6.563 6.670 19,877,718 +0.17(+2.68%)
Jan 04, 2024 6.437 6.539 6.418 6.495 17,003,314 -0.04(-0.59%)
Jan 03, 2024 6.602 6.636 6.524 6.534 17,787,076 -0.06(-0.88%)
Jan 02, 2024 6.650 6.679 6.553 6.592 10,238,255 -0.14(-2.01%)
Dec 29, 2023 6.737 6.757 6.670 6.728 6,481,466 -0.04(-0.52%)
Dec 28, 2023 6.753 6.792 6.727 6.763 11,941,146 -0.05(-0.71%)
Dec 27, 2023 6.763 6.821 6.744 6.811 14,989,712 +0.05(+0.72%)
Dec 26, 2023 6.637 6.782 6.628 6.763 17,054,274 +0.16(+2.49%)
Dec 22, 2023 6.560 6.676 6.550 6.599 15,991,802 +0.10(+1.49%)
Dec 21, 2023 6.502 6.531 6.453 6.502 10,850,201 +0.09(+1.36%)
Dec 20, 2023 6.502 6.511 6.415 6.415 12,821,666 -0.13(-1.92%)
Dec 19, 2023 6.589 6.608 6.531 6.540 10,742,360 +0.04(+0.60%)
Dec 18, 2023 6.424 6.521 6.386 6.502 12,016,428 +0.14(+2.13%)
Dec 15, 2023 6.434 6.439 6.347 6.366 14,509,828 -0.08(-1.20%)
Dec 14, 2023 6.463 6.529 6.386 6.444 24,580,440 +0.04(+0.60%)
Dec 13, 2023 6.231 6.415 6.187 6.405 22,089,674 +0.25(+4.09%)
Dec 12, 2023 6.182 6.192 6.105 6.153 10,384,194 -0.06(-0.93%)
Dec 11, 2023 6.221 6.260 6.202 6.212 9,518,691 -0.09(-1.38%)
Dec 08, 2023 6.182 6.316 6.182 6.299 18,406,774 +0.05(+0.77%)
Dec 07, 2023 6.182 6.250 6.134 6.250 23,366,426 +0.11(+1.74%)
Dec 06, 2023 6.220 6.230 6.105 6.143 18,441,632 -0.06(-0.93%)
Dec 05, 2023 6.095 6.225 6.095 6.201 12,132,781 +0.10(+1.57%)
Dec 04, 2023 6.143 6.191 6.076 6.105 8,469,672 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.