Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.155 5.174 5.141 5.165 747,495 +0.02(+0.37%)
Jan 30, 2024 5.097 5.145 5.093 5.145 574,961 +0.05(+0.94%)
Jan 29, 2024 5.097 5.097 5.068 5.097 329,757 +0.01(+0.19%)
Jan 26, 2024 5.078 5.088 5.040 5.088 845,840 +0.03(+0.57%)
Jan 25, 2024 5.068 5.078 5.049 5.059 572,740 -0.01(-0.19%)
Jan 24, 2024 5.097 5.097 5.059 5.068 651,828 -0.01(-0.19%)
Jan 23, 2024 5.097 5.107 5.049 5.078 565,001 -0.01(-0.19%)
Jan 22, 2024 5.068 5.107 5.052 5.088 648,202 +0.06(+1.15%)
Jan 19, 2024 4.982 5.049 4.982 5.030 657,650 +0.05(+0.97%)
Jan 18, 2024 5.011 5.030 4.972 4.982 762,861 -0.01(-0.19%)
Jan 17, 2024 5.001 5.020 4.992 4.992 874,050 -0.03(-0.57%)
Jan 16, 2024 5.030 5.044 5.001 5.020 1,168,008 -0.02(-0.38%)
Jan 12, 2024 5.068 5.083 5.030 5.040 1,039,875 -0.08(-1.50%)
Jan 11, 2024 5.068 5.117 5.040 5.117 592,842 +0.03(+0.64%)
Jan 10, 2024 5.093 5.093 5.055 5.084 1,386,675 +0.00(+0.00%)
Jan 09, 2024 5.103 5.103 5.065 5.084 1,171,971 -0.02(-0.37%)
Jan 08, 2024 5.036 5.103 5.027 5.103 824,149 +0.07(+1.32%)
Jan 05, 2024 4.998 5.041 4.989 5.036 755,280 +0.00(+0.00%)
Jan 04, 2024 4.960 5.036 4.951 5.036 1,054,496 +0.06(+1.15%)
Jan 03, 2024 5.017 5.027 4.960 4.979 752,031 -0.06(-1.13%)
Jan 02, 2024 4.970 5.073 4.960 5.036 929,907 +0.07(+1.34%)
Dec 29, 2023 4.979 4.989 4.960 4.970 838,816 +0.02(+0.38%)
Dec 28, 2023 4.922 4.951 4.898 4.951 706,386 +0.04(+0.78%)
Dec 27, 2023 4.903 4.922 4.897 4.912 742,167 +0.01(+0.19%)
Dec 26, 2023 4.893 4.912 4.874 4.903 1,107,457 +0.02(+0.39%)
Dec 22, 2023 4.912 4.922 4.865 4.884 879,766 +0.00(+0.00%)
Dec 21, 2023 4.922 4.922 4.865 4.884 859,713 -0.01(-0.19%)
Dec 20, 2023 4.922 4.923 4.874 4.893 861,457 -0.02(-0.39%)
Dec 19, 2023 4.941 4.951 4.903 4.912 1,077,586 -0.03(-0.58%)
Dec 18, 2023 5.027 5.036 4.912 4.941 1,036,033 -0.06(-1.14%)
Dec 15, 2023 5.046 5.055 4.998 4.998 510,599 -0.05(-0.94%)
Dec 14, 2023 4.989 5.055 4.974 5.046 959,548 +0.07(+1.42%)
Dec 13, 2023 4.872 4.975 4.834 4.975 989,911 +0.11(+2.33%)
Dec 12, 2023 4.890 4.890 4.853 4.862 527,633 -0.02(-0.39%)
Dec 11, 2023 4.900 4.909 4.862 4.881 771,390 +0.00(+0.00%)
Dec 08, 2023 4.872 4.890 4.871 4.881 441,549 +0.01(+0.19%)
Dec 07, 2023 4.815 4.881 4.806 4.872 608,872 +0.05(+0.98%)
Dec 06, 2023 4.825 4.843 4.806 4.825 516,201 +0.01(+0.20%)
Dec 05, 2023 4.787 4.815 4.759 4.815 874,030 +0.04(+0.79%)
Dec 04, 2023 4.806 4.815 4.759 4.777 995,021 -0.03(-0.59%)
Dec 01, 2023 4.768 4.806 4.759 4.806 808,101 +0.07(+1.39%)
Nov 30, 2023 4.721 4.749 4.712 4.740 565,073 +0.01(+0.20%)
Nov 29, 2023 4.693 4.740 4.693 4.730 867,120 +0.04(+0.80%)
Nov 28, 2023 4.759 4.759 4.693 4.693 1,350,977 -0.07(-1.39%)
Nov 27, 2023 4.787 4.787 4.749 4.759 412,902 -0.02(-0.39%)
Nov 24, 2023 4.759 4.777 4.749 4.777 251,465 +0.04(+0.80%)
Nov 22, 2023 4.740 4.768 4.740 4.740 406,395 +0.00(+0.00%)
Nov 21, 2023 4.759 4.768 4.740 4.740 321,069 -0.03(-0.59%)
Nov 20, 2023 4.749 4.777 4.740 4.768 336,862 +0.02(+0.40%)
Nov 17, 2023 4.711 4.749 4.702 4.749 340,295 +0.05(+1.00%)
Nov 16, 2023 4.730 4.737 4.702 4.702 428,134 -0.03(-0.60%)
Nov 15, 2023 4.749 4.756 4.711 4.730 698,818 -0.03(-0.59%)
Nov 14, 2023 4.721 4.768 4.721 4.759 614,177 +0.05(+1.08%)
Nov 13, 2023 4.680 4.708 4.670 4.708 428,737 +0.04(+0.80%)
Nov 10, 2023 4.670 4.689 4.661 4.670 575,411 +0.00(+0.00%)
Nov 09, 2023 4.698 4.726 4.661 4.670 504,597 -0.03(-0.60%)
Nov 08, 2023 4.745 4.745 4.698 4.698 478,463 -0.04(-0.79%)
Nov 07, 2023 4.717 4.748 4.717 4.736 466,500 +0.02(+0.40%)
Nov 06, 2023 4.754 4.773 4.708 4.717 564,358 -0.04(-0.78%)
Nov 03, 2023 4.745 4.782 4.726 4.754 988,483 +0.04(+0.79%)
Nov 02, 2023 4.661 4.726 4.642 4.717 853,814 +0.07(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.