Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.740 -0.040 (-0.69%)
Official Closing Price Updated: 7:00 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 5.800 5.810 5.735 5.740 454,032 -0.04(-0.69%)
Dec 26, 2024 5.800 5.820 5.780 5.780 349,446 +0.00(+0.00%)
Dec 24, 2024 5.760 5.810 5.730 5.780 243,385 +0.02(+0.35%)
Dec 23, 2024 5.750 5.770 5.730 5.760 490,506 +0.01(+0.17%)
Dec 20, 2024 5.710 5.775 5.660 5.750 387,560 +0.05(+0.79%)
Dec 19, 2024 5.760 5.780 5.680 5.705 507,399 -0.03(-0.44%)
Dec 18, 2024 5.800 5.840 5.722 5.730 616,257 -0.08(-1.38%)
Dec 17, 2024 5.840 5.840 5.800 5.810 490,229 -0.06(-1.02%)
Dec 16, 2024 5.870 5.870 5.830 5.870 643,102 +0.00(+0.00%)
Dec 13, 2024 5.850 5.870 5.820 5.870 590,168 -0.02(-0.34%)
Dec 12, 2024 5.920 5.940 5.880 5.890 585,787 -0.04(-0.67%)
Dec 11, 2024 5.920 5.940 5.910 5.930 474,148 +0.01(+0.17%)
Dec 10, 2024 5.940 5.940 5.920 5.920 396,921 -0.01(-0.17%)
Dec 09, 2024 5.910 5.940 5.903 5.930 510,512 +0.02(+0.34%)
Dec 06, 2024 5.870 5.910 5.870 5.910 344,750 +0.02(+0.34%)
Dec 05, 2024 5.850 5.890 5.840 5.890 440,650 +0.04(+0.68%)
Dec 04, 2024 5.900 5.900 5.850 5.850 535,070 -0.05(-0.85%)
Dec 03, 2024 5.850 5.900 5.850 5.900 651,023 +0.04(+0.68%)
Dec 02, 2024 5.860 5.870 5.815 5.860 520,932 +0.00(+0.00%)
Nov 29, 2024 5.800 5.860 5.800 5.860 429,358 +0.06(+1.03%)
Nov 27, 2024 5.800 5.810 5.770 5.800 408,239 +0.02(+0.35%)
Nov 26, 2024 5.800 5.810 5.780 5.780 370,188 -0.01(-0.17%)
Nov 25, 2024 5.790 5.820 5.785 5.790 405,695 +0.01(+0.17%)
Nov 22, 2024 5.760 5.800 5.750 5.780 293,085 +0.01(+0.17%)
Nov 21, 2024 5.780 5.780 5.750 5.770 322,416 +0.01(+0.17%)
Nov 20, 2024 5.790 5.800 5.750 5.760 418,393 -0.02(-0.35%)
Nov 19, 2024 5.740 5.780 5.730 5.780 542,905 +0.04(+0.70%)
Nov 18, 2024 5.690 5.740 5.690 5.740 294,893 +0.05(+0.88%)
Nov 15, 2024 5.720 5.760 5.670 5.690 509,918 -0.02(-0.28%)
Nov 14, 2024 5.716 5.726 5.666 5.706 515,581 -0.01(-0.17%)
Nov 13, 2024 5.765 5.765 5.696 5.716 683,595 -0.02(-0.35%)
Nov 12, 2024 5.785 5.785 5.716 5.736 497,388 -0.05(-0.86%)
Nov 11, 2024 5.765 5.785 5.746 5.785 585,272 +0.04(+0.69%)
Nov 08, 2024 5.746 5.754 5.716 5.746 751,693 +0.03(+0.52%)
Nov 07, 2024 5.686 5.716 5.666 5.716 455,382 +0.05(+0.87%)
Nov 06, 2024 5.696 5.696 5.637 5.666 682,289 +0.01(+0.18%)
Nov 05, 2024 5.637 5.676 5.627 5.656 336,297 +0.04(+0.71%)
Nov 04, 2024 5.647 5.666 5.617 5.617 427,880 -0.06(-1.05%)
Nov 01, 2024 5.666 5.694 5.647 5.676 628,567 +0.02(+0.35%)
Oct 31, 2024 5.617 5.661 5.607 5.656 527,957 +0.02(+0.35%)
Oct 30, 2024 5.607 5.652 5.607 5.637 338,343 +0.05(+0.89%)
Oct 29, 2024 5.656 5.671 5.587 5.587 452,422 -0.10(-1.74%)
Oct 28, 2024 5.686 5.696 5.666 5.686 294,056 +0.01(+0.17%)
Oct 25, 2024 5.666 5.686 5.637 5.676 476,118 +0.02(+0.35%)
Oct 24, 2024 5.647 5.696 5.607 5.656 337,178 +0.03(+0.53%)
Oct 23, 2024 5.666 5.691 5.627 5.627 399,896 -0.05(-0.87%)
Oct 22, 2024 5.676 5.696 5.656 5.676 306,141 +0.02(+0.35%)
Oct 21, 2024 5.656 5.686 5.637 5.656 493,297 -0.03(-0.52%)
Oct 18, 2024 5.686 5.726 5.686 5.686 422,731 -0.02(-0.35%)
Oct 17, 2024 5.696 5.716 5.670 5.706 360,525 +0.03(+0.52%)
Oct 16, 2024 5.726 5.736 5.666 5.676 528,159 -0.04(-0.69%)
Oct 15, 2024 5.736 5.746 5.706 5.716 465,928 +0.00(+0.07%)
Oct 14, 2024 5.732 5.732 5.663 5.712 552,621 +0.00(+0.00%)
Oct 11, 2024 5.722 5.732 5.683 5.712 682,961 -0.02(-0.34%)
Oct 10, 2024 5.692 5.736 5.673 5.732 641,937 +0.07(+1.21%)
Oct 09, 2024 5.683 5.712 5.643 5.663 568,762 -0.05(-0.86%)
Oct 08, 2024 5.673 5.712 5.663 5.712 631,582 +0.05(+0.87%)
Oct 07, 2024 5.614 5.673 5.614 5.663 829,691 +0.05(+0.87%)
Oct 04, 2024 5.614 5.614 5.575 5.614 761,923 +0.06(+1.06%)
Oct 03, 2024 5.565 5.594 5.546 5.555 748,497 -0.04(-0.70%)
Oct 02, 2024 5.624 5.624 5.565 5.594 597,372 -0.02(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.