Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.480 +0.040 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 5.450 5.480 5.430 5.480 442,857 +0.04(+0.74%)
Apr 25, 2024 5.460 5.480 5.400 5.440 450,791 -0.06(-1.09%)
Apr 24, 2024 5.520 5.540 5.450 5.500 381,485 -0.01(-0.18%)
Apr 23, 2024 5.470 5.500 5.455 5.510 398,082 +0.05(+0.92%)
Apr 22, 2024 5.440 5.470 5.400 5.460 412,615 +0.05(+0.92%)
Apr 19, 2024 5.400 5.420 5.380 5.410 418,320 +0.01(+0.19%)
Apr 18, 2024 5.380 5.410 5.370 5.400 429,186 +0.00(+0.00%)
Apr 17, 2024 5.370 5.400 5.360 5.400 399,920 +0.04(+0.75%)
Apr 16, 2024 5.350 5.380 5.300 5.360 1,075,538 -0.01(-0.19%)
Apr 15, 2024 5.490 5.490 5.350 5.370 967,721 -0.10(-1.83%)
Apr 12, 2024 5.530 5.530 5.460 5.470 468,000 -0.05(-0.83%)
Apr 11, 2024 5.526 5.546 5.496 5.516 776,371 -0.01(-0.18%)
Apr 10, 2024 5.526 5.556 5.506 5.526 498,210 -0.03(-0.53%)
Apr 09, 2024 5.546 5.575 5.536 5.556 430,084 +0.00(+0.00%)
Apr 08, 2024 5.526 5.556 5.506 5.556 428,803 +0.03(+0.54%)
Apr 05, 2024 5.496 5.526 5.466 5.526 263,213 +0.03(+0.54%)
Apr 04, 2024 5.486 5.496 5.457 5.496 637,968 +0.01(+0.18%)
Apr 03, 2024 5.476 5.496 5.457 5.486 668,084 -0.02(-0.36%)
Apr 02, 2024 5.496 5.516 5.476 5.506 507,413 +0.01(+0.18%)
Apr 01, 2024 5.536 5.546 5.496 5.496 554,111 -0.02(-0.36%)
Mar 28, 2024 5.536 5.531 5.516 5.516 560,439 -0.02(-0.36%)
Mar 27, 2024 5.556 5.556 5.526 5.536 387,000 +0.00(+0.00%)
Mar 26, 2024 5.506 5.536 5.486 5.536 424,406 +0.06(+1.09%)
Mar 25, 2024 5.496 5.536 5.476 5.476 654,545 -0.03(-0.54%)
Mar 22, 2024 5.546 5.556 5.496 5.506 488,832 -0.04(-0.71%)
Mar 21, 2024 5.575 5.575 5.526 5.546 358,086 -0.01(-0.18%)
Mar 20, 2024 5.536 5.556 5.516 5.556 455,133 +0.04(+0.72%)
Mar 19, 2024 5.506 5.526 5.506 5.516 552,055 +0.02(+0.36%)
Mar 18, 2024 5.526 5.536 5.476 5.496 372,301 +0.00(+0.00%)
Mar 15, 2024 5.506 5.506 5.476 5.496 555,300 -0.01(-0.18%)
Mar 14, 2024 5.536 5.536 5.471 5.506 708,288 -0.03(-0.47%)
Mar 13, 2024 5.502 5.542 5.483 5.532 1,216,181 +0.05(+0.89%)
Mar 12, 2024 5.424 5.483 5.404 5.483 812,599 +0.06(+1.09%)
Mar 11, 2024 5.434 5.439 5.390 5.424 682,481 +0.01(+0.18%)
Mar 08, 2024 5.424 5.434 5.399 5.414 657,519 -0.01(-0.18%)
Mar 07, 2024 5.424 5.453 5.414 5.424 549,639 +0.00(+0.00%)
Mar 06, 2024 5.444 5.444 5.395 5.424 712,625 +0.00(+0.00%)
Mar 05, 2024 5.444 5.453 5.414 5.424 441,535 -0.02(-0.36%)
Mar 04, 2024 5.463 5.473 5.414 5.444 733,378 -0.02(-0.36%)
Mar 01, 2024 5.473 5.473 5.434 5.463 975,207 +0.05(+0.91%)
Feb 29, 2024 5.434 5.435 5.395 5.414 625,118 +0.00(+0.00%)
Feb 28, 2024 5.404 5.429 5.395 5.414 502,192 +0.01(+0.18%)
Feb 27, 2024 5.355 5.414 5.345 5.404 842,628 +0.06(+1.10%)
Feb 26, 2024 5.345 5.360 5.326 5.345 582,247 +0.02(+0.37%)
Feb 23, 2024 5.375 5.375 5.326 5.326 491,710 -0.04(-0.73%)
Feb 22, 2024 5.345 5.375 5.345 5.365 528,480 +0.04(+0.74%)
Feb 21, 2024 5.296 5.345 5.287 5.326 733,394 +0.05(+0.93%)
Feb 20, 2024 5.267 5.316 5.257 5.277 606,700 +0.01(+0.19%)
Feb 16, 2024 5.287 5.296 5.247 5.267 689,045 -0.01(-0.19%)
Feb 15, 2024 5.277 5.316 5.277 5.277 900,387 +0.00(+0.00%)
Feb 14, 2024 5.257 5.296 5.257 5.277 612,328 +0.02(+0.45%)
Feb 13, 2024 5.214 5.253 5.176 5.253 1,029,411 +0.02(+0.37%)
Feb 12, 2024 5.244 5.252 5.214 5.234 671,940 +0.02(+0.37%)
Feb 09, 2024 5.224 5.229 5.195 5.214 517,028 +0.00(+0.00%)
Feb 08, 2024 5.244 5.253 5.195 5.214 768,877 -0.03(-0.56%)
Feb 07, 2024 5.214 5.253 5.214 5.244 568,680 +0.00(+0.00%)
Feb 06, 2024 5.195 5.244 5.158 5.244 888,739 +0.08(+1.50%)
Feb 05, 2024 5.234 5.234 5.127 5.166 1,130,546 -0.04(-0.75%)
Feb 02, 2024 5.253 5.263 5.195 5.205 874,669 -0.07(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.