Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.260 +0.030 (+0.36%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.242 8.281 8.174 8.174 63,226 -0.06(-0.71%)
Jan 30, 2024 8.193 8.242 8.184 8.233 34,128 -0.01(-0.12%)
Jan 29, 2024 8.223 8.262 8.125 8.242 38,234 +0.02(+0.24%)
Jan 26, 2024 8.223 8.242 8.203 8.223 14,015 +0.00(+0.00%)
Jan 25, 2024 8.135 8.262 8.107 8.223 49,897 +0.11(+1.33%)
Jan 24, 2024 8.135 8.135 8.017 8.115 48,819 +0.07(+0.85%)
Jan 23, 2024 8.086 8.086 7.841 8.047 27,674 +0.00(+0.06%)
Jan 22, 2024 8.022 8.061 7.998 8.042 50,335 +0.09(+1.10%)
Jan 19, 2024 7.993 8.013 7.915 7.954 18,856 -0.04(-0.49%)
Jan 18, 2024 7.974 8.022 7.896 7.993 36,549 +0.02(+0.24%)
Jan 17, 2024 7.984 8.013 7.915 7.974 19,685 -0.01(-0.12%)
Jan 16, 2024 8.100 8.091 7.974 7.984 41,458 -0.09(-1.08%)
Jan 12, 2024 8.071 8.110 8.039 8.071 25,427 +0.03(+0.36%)
Jan 11, 2024 8.013 8.042 7.994 8.042 17,107 +0.03(+0.36%)
Jan 10, 2024 7.925 8.022 7.925 8.013 30,427 +0.09(+1.10%)
Jan 09, 2024 7.954 8.018 7.896 7.925 27,539 -0.03(-0.37%)
Jan 08, 2024 7.877 7.988 7.838 7.954 25,160 +0.10(+1.24%)
Jan 05, 2024 7.857 7.905 7.823 7.857 38,596 -0.02(-0.25%)
Jan 04, 2024 7.799 7.877 7.799 7.877 19,614 +0.05(+0.62%)
Jan 03, 2024 7.809 7.847 7.770 7.828 35,861 +0.07(+0.86%)
Jan 02, 2024 7.779 7.838 7.672 7.761 40,990 +0.02(+0.26%)
Dec 29, 2023 7.867 7.867 7.682 7.740 46,532 -0.09(-1.12%)
Dec 28, 2023 7.857 7.867 7.799 7.828 18,654 +0.00(+0.00%)
Dec 27, 2023 7.770 7.847 7.765 7.828 54,248 +0.05(+0.62%)
Dec 26, 2023 7.809 7.818 7.770 7.779 40,242 -0.02(-0.25%)
Dec 22, 2023 7.799 7.867 7.799 7.799 34,240 +0.00(+0.00%)
Dec 21, 2023 7.818 7.847 7.770 7.799 64,025 +0.05(+0.63%)
Dec 20, 2023 7.731 7.799 7.731 7.750 37,567 +0.02(+0.31%)
Dec 19, 2023 7.755 7.774 7.687 7.726 34,787 +0.03(+0.38%)
Dec 18, 2023 7.784 7.794 7.697 7.697 36,917 -0.07(-0.87%)
Dec 15, 2023 7.755 7.784 7.678 7.765 34,453 +0.04(+0.50%)
Dec 14, 2023 7.610 7.774 7.610 7.726 58,763 +0.15(+1.91%)
Dec 13, 2023 7.474 7.620 7.474 7.581 100,785 +0.07(+0.90%)
Dec 12, 2023 7.494 7.581 7.494 7.513 45,520 -0.03(-0.38%)
Dec 11, 2023 7.600 7.600 7.542 7.542 36,341 -0.06(-0.76%)
Dec 08, 2023 7.581 7.629 7.561 7.600 16,250 +0.01(+0.13%)
Dec 07, 2023 7.697 7.697 7.581 7.591 40,070 -0.05(-0.63%)
Dec 06, 2023 7.658 7.900 7.610 7.639 76,220 +0.03(+0.38%)
Dec 05, 2023 7.561 7.668 7.561 7.610 62,262 +0.00(+0.00%)
Dec 04, 2023 7.552 7.639 7.552 7.610 47,170 +0.01(+0.13%)
Dec 01, 2023 7.523 7.610 7.474 7.600 33,949 +0.13(+1.81%)
Nov 30, 2023 7.542 7.542 7.436 7.465 22,978 +0.03(+0.39%)
Nov 29, 2023 7.445 7.465 7.349 7.436 30,543 +0.05(+0.65%)
Nov 28, 2023 7.397 7.503 7.291 7.387 41,452 -0.08(-1.04%)
Nov 27, 2023 7.474 7.474 7.416 7.465 20,037 +0.02(+0.26%)
Nov 24, 2023 7.474 7.474 7.424 7.445 8,381 +0.00(+0.00%)
Nov 22, 2023 7.436 7.465 7.387 7.445 22,870 +0.07(+0.92%)
Nov 21, 2023 7.426 7.426 7.320 7.378 24,164 -0.01(-0.12%)
Nov 20, 2023 7.383 7.392 7.335 7.386 61,616 -0.03(-0.34%)
Nov 17, 2023 7.450 7.450 7.373 7.411 37,442 +0.06(+0.78%)
Nov 16, 2023 7.248 7.374 7.248 7.354 19,334 +0.11(+1.46%)
Nov 15, 2023 7.190 7.354 7.113 7.248 27,754 +0.01(+0.13%)
Nov 14, 2023 7.200 7.306 7.200 7.238 33,738 +0.15(+2.17%)
Nov 13, 2023 7.075 7.104 6.998 7.085 28,949 +0.02(+0.27%)
Nov 10, 2023 7.075 7.181 7.065 7.065 66,490 -0.01(-0.14%)
Nov 09, 2023 7.162 7.200 7.027 7.075 30,133 -0.05(-0.67%)
Nov 08, 2023 7.094 7.171 7.094 7.123 42,817 +0.01(+0.14%)
Nov 07, 2023 7.173 7.186 7.094 7.113 39,785 -0.01(-0.13%)
Nov 06, 2023 7.123 7.190 7.094 7.123 25,045 -0.13(-1.85%)
Nov 03, 2023 7.267 7.325 7.210 7.258 18,024 +0.08(+1.07%)
Nov 02, 2023 6.989 7.200 6.989 7.181 14,017 +0.22(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.