Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.040 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 8.050 8.080 8.040 8.040 12,377 +0.00(+0.05%)
Apr 25, 2024 8.100 8.100 8.030 8.036 29,893 -0.07(-0.91%)
Apr 24, 2024 8.120 8.210 8.083 8.110 60,432 -0.03(-0.37%)
Apr 23, 2024 8.030 8.150 8.030 8.140 37,574 +0.11(+1.37%)
Apr 22, 2024 8.020 8.035 7.990 8.030 13,135 +0.06(+0.76%)
Apr 19, 2024 8.004 8.014 7.964 7.969 37,259 -0.00(-0.06%)
Apr 18, 2024 7.954 8.024 7.954 7.974 26,692 -0.00(-0.00%)
Apr 17, 2024 7.945 7.985 7.945 7.974 31,921 +0.05(+0.63%)
Apr 16, 2024 7.855 7.954 7.845 7.925 85,401 +0.04(+0.50%)
Apr 15, 2024 8.084 8.084 7.875 7.885 38,719 -0.17(-2.10%)
Apr 12, 2024 8.114 8.124 8.054 8.054 46,632 -0.06(-0.74%)
Apr 11, 2024 8.163 8.173 8.094 8.114 30,209 -0.06(-0.73%)
Apr 10, 2024 8.263 8.263 8.153 8.173 43,471 -0.10(-1.20%)
Apr 09, 2024 8.342 8.342 8.272 8.273 23,922 +0.02(+0.24%)
Apr 08, 2024 8.253 8.268 8.203 8.253 26,709 +0.01(+0.12%)
Apr 05, 2024 8.253 8.263 8.233 8.243 6,362 -0.02(-0.24%)
Apr 04, 2024 8.312 8.332 8.253 8.263 62,279 -0.05(-0.60%)
Apr 03, 2024 8.293 8.322 8.283 8.312 28,235 +0.01(+0.11%)
Apr 02, 2024 8.352 8.352 8.293 8.303 42,674 -0.06(-0.70%)
Apr 01, 2024 8.352 8.382 8.342 8.362 57,606 -0.03(-0.36%)
Mar 28, 2024 8.392 8.402 8.362 8.392 25,015 +0.04(+0.48%)
Mar 27, 2024 8.362 8.362 8.332 8.352 16,824 +0.02(+0.24%)
Mar 26, 2024 8.322 8.352 8.303 8.332 34,001 -0.03(-0.36%)
Mar 25, 2024 8.372 8.392 8.352 8.362 37,460 -0.01(-0.12%)
Mar 22, 2024 8.322 8.392 8.322 8.372 24,932 +0.04(+0.48%)
Mar 21, 2024 8.332 8.352 8.283 8.332 23,865 +0.05(+0.60%)
Mar 20, 2024 8.283 8.307 8.253 8.283 27,499 +0.04(+0.43%)
Mar 19, 2024 8.227 8.257 8.203 8.247 26,926 +0.04(+0.48%)
Mar 18, 2024 8.188 8.208 8.174 8.208 28,046 +0.02(+0.24%)
Mar 15, 2024 8.188 8.198 8.168 8.188 7,237 +0.04(+0.49%)
Mar 14, 2024 8.208 8.221 8.138 8.148 17,396 -0.06(-0.72%)
Mar 13, 2024 8.168 8.237 8.168 8.208 19,910 +0.04(+0.50%)
Mar 12, 2024 8.168 8.198 8.138 8.167 38,429 -0.00(-0.01%)
Mar 11, 2024 8.218 8.218 8.158 8.168 31,858 -0.03(-0.36%)
Mar 08, 2024 8.178 8.218 8.178 8.198 12,764 +0.02(+0.24%)
Mar 07, 2024 8.148 8.188 8.148 8.178 12,056 +0.04(+0.49%)
Mar 06, 2024 8.168 8.178 8.129 8.138 20,555 +0.02(+0.24%)
Mar 05, 2024 8.148 8.178 8.119 8.119 32,279 -0.04(-0.48%)
Mar 04, 2024 8.158 8.208 8.148 8.158 25,751 -0.04(-0.48%)
Mar 01, 2024 8.198 8.376 8.168 8.198 41,783 +0.03(+0.36%)
Feb 29, 2024 8.198 8.198 8.138 8.168 27,350 +0.04(+0.49%)
Feb 28, 2024 8.109 8.143 8.109 8.129 50,108 +0.00(+0.01%)
Feb 27, 2024 8.168 8.168 8.109 8.128 25,942 -0.01(-0.13%)
Feb 26, 2024 8.168 8.178 8.129 8.138 55,814 -0.04(-0.48%)
Feb 23, 2024 8.119 8.188 8.119 8.178 40,244 +0.05(+0.61%)
Feb 22, 2024 8.158 8.178 8.129 8.129 31,747 +0.00(+0.00%)
Feb 21, 2024 8.099 8.148 8.099 8.129 31,914 +0.03(+0.31%)
Feb 20, 2024 8.064 8.123 8.064 8.103 33,940 +0.03(+0.37%)
Feb 16, 2024 8.074 8.113 8.064 8.074 18,108 -0.05(-0.61%)
Feb 15, 2024 8.064 8.123 8.064 8.123 36,557 +0.09(+1.10%)
Feb 14, 2024 7.995 8.034 7.995 8.034 39,758 +0.04(+0.49%)
Feb 13, 2024 8.064 8.073 7.975 7.995 53,866 -0.13(-1.57%)
Feb 12, 2024 8.093 8.152 8.093 8.123 34,988 +0.05(+0.61%)
Feb 09, 2024 8.064 8.084 8.054 8.074 28,129 +0.04(+0.49%)
Feb 08, 2024 8.113 8.113 8.010 8.034 31,065 -0.04(-0.49%)
Feb 07, 2024 8.152 8.152 8.074 8.074 32,872 -0.06(-0.73%)
Feb 06, 2024 8.133 8.133 8.098 8.133 22,996 +0.06(+0.73%)
Feb 05, 2024 8.182 8.182 8.064 8.074 17,503 -0.04(-0.48%)
Feb 02, 2024 8.211 8.211 8.094 8.113 41,708 -0.10(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.