Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.427 8.482 8.427 8.471 85,085 +0.04(+0.52%)
Jan 28, 2011 8.411 8.724 8.411 8.427 171,840 +0.00(+0.00%)
Jan 27, 2011 8.455 8.477 8.427 8.427 143,349 -0.04(-0.45%)
Jan 26, 2011 8.482 8.499 8.466 8.466 52,034 +0.00(+0.00%)
Jan 25, 2011 8.482 8.521 8.449 8.466 87,124 -0.04(-0.52%)
Jan 24, 2011 8.444 8.526 8.444 8.510 59,031 +0.07(+0.78%)
Jan 21, 2011 8.433 8.493 8.433 8.444 64,123 +0.01(+0.06%)
Jan 20, 2011 8.466 8.466 8.427 8.438 172,876 -0.00(-0.05%)
Jan 19, 2011 8.427 8.466 8.416 8.443 121,301 +0.03(+0.32%)
Jan 18, 2011 8.411 8.493 8.400 8.416 107,655 -0.03(-0.32%)
Jan 14, 2011 8.460 8.493 8.444 8.444 78,680 -0.04(-0.45%)
Jan 13, 2011 8.515 8.554 8.463 8.482 52,924 -0.04(-0.45%)
Jan 12, 2011 8.625 8.630 8.477 8.521 83,344 -0.08(-0.96%)
Jan 11, 2011 8.570 8.623 8.570 8.603 84,325 +0.01(+0.06%)
Jan 10, 2011 8.586 8.603 8.570 8.597 34,407 +0.01(+0.06%)
Jan 07, 2011 8.548 8.592 8.526 8.592 66,696 +0.04(+0.51%)
Jan 06, 2011 8.537 8.575 8.537 8.548 41,310 +0.03(+0.32%)
Jan 05, 2011 8.532 8.564 8.521 8.521 54,951 -0.04(-0.51%)
Jan 04, 2011 8.548 8.586 8.548 8.565 48,330 +0.02(+0.26%)
Jan 03, 2011 8.548 8.570 8.493 8.543 46,308 +0.04(+0.45%)
Dec 31, 2010 8.493 8.521 8.488 8.504 112,800 +0.02(+0.19%)
Dec 30, 2010 8.504 8.565 8.482 8.488 153,593 -0.04(-0.45%)
Dec 29, 2010 8.597 8.597 8.510 8.526 117,597 -0.10(-1.14%)
Dec 28, 2010 8.630 8.663 8.576 8.625 143,086 -0.01(-0.13%)
Dec 27, 2010 8.581 8.636 8.548 8.636 52,493 +0.08(+0.90%)
Dec 23, 2010 8.527 8.587 8.495 8.558 45,652 +0.01(+0.12%)
Dec 22, 2010 8.450 8.548 8.450 8.548 108,382 +0.04(+0.45%)
Dec 21, 2010 8.494 8.510 8.483 8.510 118,424 +0.02(+0.19%)
Dec 20, 2010 8.494 8.532 8.445 8.494 127,166 +0.01(+0.13%)
Dec 17, 2010 8.412 8.483 8.412 8.483 186,314 +0.07(+0.84%)
Dec 16, 2010 8.423 8.461 8.396 8.412 192,664 -0.05(-0.58%)
Dec 15, 2010 8.390 8.461 8.347 8.461 69,411 +0.07(+0.85%)
Dec 14, 2010 8.423 8.434 8.390 8.390 123,753 -0.01(-0.07%)
Dec 13, 2010 8.494 8.494 8.325 8.396 131,725 -0.10(-1.16%)
Dec 10, 2010 8.586 8.586 8.456 8.494 78,634 -0.09(-1.07%)
Dec 09, 2010 8.586 8.624 8.423 8.586 123,790 -0.03(-0.32%)
Dec 08, 2010 8.668 8.678 8.586 8.613 149,316 -0.07(-0.81%)
Dec 07, 2010 8.722 8.749 8.684 8.684 221,737 -0.03(-0.31%)
Dec 06, 2010 8.689 8.722 8.689 8.711 195,511 -0.02(-0.19%)
Dec 03, 2010 8.776 8.809 8.727 8.727 83,857 -0.07(-0.74%)
Dec 02, 2010 8.798 8.814 8.722 8.792 100,563 +0.02(+0.25%)
Dec 01, 2010 8.809 8.820 8.754 8.771 62,326 -0.03(-0.31%)
Nov 30, 2010 8.787 8.809 8.749 8.798 240,335 +0.02(+0.25%)
Nov 29, 2010 8.803 8.825 8.744 8.776 149,741 -0.03(-0.37%)
Nov 26, 2010 8.814 8.814 8.749 8.809 27,646 -0.01(-0.12%)
Nov 24, 2010 8.814 8.820 8.820 8.820 129,125 +0.01(+0.06%)
Nov 23, 2010 8.792 8.841 8.754 8.814 70,709 +0.02(+0.19%)
Nov 22, 2010 8.825 8.836 8.792 8.798 47,302 -0.04(-0.43%)
Nov 19, 2010 8.798 8.836 8.765 8.836 35,904 +0.05(+0.56%)
Nov 18, 2010 8.824 8.824 8.754 8.787 56,778 +0.02(+0.19%)
Nov 17, 2010 8.581 8.820 8.543 8.771 152,636 +0.24(+2.80%)
Nov 16, 2010 8.809 8.809 8.309 8.532 345,739 -0.30(-3.38%)
Nov 15, 2010 8.912 8.912 8.776 8.830 185,526 -0.09(-1.03%)
Nov 12, 2010 8.934 8.934 8.879 8.923 271,018 -0.03(-0.36%)
Nov 11, 2010 8.928 8.961 8.889 8.955 144,789 +0.02(+0.18%)
Nov 10, 2010 8.934 8.950 8.874 8.939 309,707 +0.00(+0.00%)
Nov 09, 2010 8.901 8.939 8.885 8.939 151,507 +0.03(+0.30%)
Nov 08, 2010 8.934 8.966 8.896 8.912 309,515 -0.04(-0.42%)
Nov 05, 2010 8.880 8.950 8.863 8.950 189,404 -0.07(-0.73%)
Nov 04, 2010 9.020 9.031 8.869 9.016 466,825 -0.01(-0.17%)
Nov 03, 2010 9.031 9.036 8.988 9.031 162,725 +0.01(+0.06%)
Nov 02, 2010 9.004 9.031 8.988 9.025 126,233 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.