Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.835 -0.005 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 9.835 9.835 9.835 9.835 210 -0.00(-0.05%)
Oct 17, 2024 9.800 9.850 9.800 9.840 834 -0.03(-0.25%)
Oct 16, 2024 9.990 9.990 9.840 9.865 2,548 -0.03(-0.28%)
Oct 15, 2024 9.893 9.893 9.893 9.893 1,315 -0.11(-1.07%)
Oct 14, 2024 10.00 10.00 10.00 10.00 120 +0.00(+0.03%)
Oct 11, 2024 9.997 9.997 9.997 9.997 179 +0.14(+1.46%)
Oct 10, 2024 9.890 9.890 9.853 9.853 348 -0.08(-0.77%)
Oct 09, 2024 9.950 10.01 9.930 9.930 2,172 -0.07(-0.70%)
Oct 08, 2024 9.940 10.10 9.890 10.00 4,616 -0.10(-0.99%)
Oct 07, 2024 10.10 10.10 10.10 10.10 380 +0.08(+0.80%)
Oct 04, 2024 10.10 10.10 10.02 10.02 588 -0.05(-0.50%)
Oct 02, 2024 10.07 98 -0.03(-0.30%)
Oct 01, 2024 10.00 10.10 9.940 10.10 3,435 +0.10(+1.00%)
Sep 30, 2024 9.990 10.09 9.990 10.00 3,445 +0.00(+0.00%)
Sep 27, 2024 10.27 10.27 9.910 10.00 6,959 -0.21(-2.10%)
Sep 26, 2024 10.27 10.27 10.21 10.21 2,400 +0.06(+0.64%)
Sep 25, 2024 10.19 10.20 10.01 10.15 3,339 +0.10(+1.04%)
Sep 24, 2024 9.980 10.19 9.980 10.05 1,631 -0.00(-0.04%)
Sep 23, 2024 9.890 10.17 9.890 10.05 2,520 +0.18(+1.82%)
Sep 20, 2024 9.870 9.870 9.870 9.870 935 -0.27(-2.66%)
Sep 19, 2024 9.920 10.26 9.920 10.14 606 +0.04(+0.35%)
Sep 18, 2024 10.09 10.27 10.08 10.11 5,516 +0.02(+0.15%)
Sep 17, 2024 10.02 10.10 9.990 10.09 7,323 +0.08(+0.80%)
Sep 16, 2024 10.01 10.10 9.940 10.01 5,799 +0.03(+0.31%)
Sep 13, 2024 10.23 10.23 9.929 9.979 1,405 -0.13(-1.28%)
Sep 12, 2024 9.929 10.11 9.929 10.11 698 +0.25(+2.52%)
Sep 11, 2024 9.949 9.949 9.859 9.860 7,152 -0.14(-1.39%)
Sep 10, 2024 9.979 9.999 9.979 9.999 1,370 -0.08(-0.84%)
Sep 09, 2024 9.999 10.14 9.979 10.08 19,233 +0.07(+0.75%)
Sep 06, 2024 9.850 10.01 9.840 10.01 2,226 +0.06(+0.65%)
Sep 05, 2024 9.939 10.03 9.939 9.944 1,636 -0.03(-0.35%)
Sep 04, 2024 11.46 11.46 9.979 9.979 18,532 +0.00(+0.00%)
Sep 03, 2024 9.859 10.25 9.840 9.979 4,142 -0.28(-2.72%)
Aug 30, 2024 9.919 10.63 9.909 10.26 3,086 +0.19(+1.88%)
Aug 29, 2024 9.959 10.07 9.933 10.07 2,659 +0.12(+1.20%)
Aug 28, 2024 10.01 10.04 9.820 9.949 7,653 +0.01(+0.15%)
Aug 27, 2024 9.989 10.02 9.889 9.934 10,276 -0.05(-0.55%)
Aug 26, 2024 10.09 10.08 9.770 9.989 4,639 +0.00(+0.00%)
Aug 23, 2024 9.909 10.06 9.909 9.989 14,286 -0.08(-0.79%)
Aug 22, 2024 9.730 10.14 9.730 10.07 10,987 +0.22(+2.22%)
Aug 21, 2024 9.820 10.81 9.640 9.850 13,763 -0.01(-0.10%)
Aug 20, 2024 9.740 9.859 9.705 9.859 6,535 +0.14(+1.43%)
Aug 19, 2024 9.720 9.889 9.481 9.720 9,338 +0.00(+0.02%)
Aug 16, 2024 9.700 9.718 9.471 9.718 15,884 +0.11(+1.12%)
Aug 15, 2024 9.481 9.650 9.382 9.611 9,653 +0.08(+0.85%)
Aug 14, 2024 9.510 9.629 9.411 9.530 16,017 +0.00(+0.05%)
Aug 13, 2024 9.490 9.560 9.421 9.525 8,664 +0.00(+0.05%)
Aug 12, 2024 9.568 9.568 9.441 9.520 5,707 +0.07(+0.73%)
Aug 09, 2024 9.480 9.530 9.431 9.451 10,951 +0.03(+0.32%)
Aug 08, 2024 9.421 9.421 9.411 9.421 3,617 +0.04(+0.40%)
Aug 07, 2024 9.500 9.500 9.383 9.383 363 -0.06(-0.61%)
Aug 06, 2024 9.441 9.441 9.441 9.441 165 -0.02(-0.21%)
Aug 05, 2024 9.609 9.609 9.460 9.460 12,401 -0.12(-1.24%)
Aug 02, 2024 9.639 9.649 9.560 9.579 6,922 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.