Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.265 3.324 3.265 3.302 385,490 -0.00(-0.09%)
Jan 30, 2008 3.296 3.316 3.262 3.305 520,888 +0.02(+0.60%)
Jan 29, 2008 3.305 3.305 3.262 3.285 346,138 +0.01(+0.17%)
Jan 28, 2008 3.257 3.285 3.245 3.279 330,470 +0.01(+0.35%)
Jan 25, 2008 3.237 3.293 3.229 3.268 393,307 +0.03(+0.78%)
Jan 24, 2008 3.189 3.243 3.164 3.243 355,948 +0.06(+1.95%)
Jan 23, 2008 3.144 3.192 3.124 3.181 492,821 +0.01(+0.27%)
Jan 22, 2008 2.899 3.198 2.899 3.172 595,251 -0.03(-0.88%)
Jan 21, 2008 3.206 3.231 3.152 3.200 0 +0.00(+0.00%)
Jan 18, 2008 3.206 3.231 3.152 3.200 618,509 -0.03(-0.87%)
Jan 17, 2008 3.262 3.268 3.200 3.229 379,830 -0.07(-2.05%)
Jan 16, 2008 3.260 3.296 3.260 3.296 284,312 -0.01(-0.17%)
Jan 15, 2008 3.276 3.302 3.257 3.302 435,208 +0.00(+0.09%)
Jan 14, 2008 3.282 3.307 3.282 3.299 220,947 +0.01(+0.26%)
Jan 11, 2008 3.279 3.296 3.279 3.291 354,295 -0.00(-0.09%)
Jan 10, 2008 3.305 3.305 3.268 3.293 406,074 -0.02(-0.68%)
Jan 09, 2008 3.296 3.338 3.262 3.316 549,707 +0.03(+0.86%)
Jan 08, 2008 3.282 3.299 3.276 3.288 240,098 +0.01(+0.17%)
Jan 07, 2008 3.313 3.322 3.282 3.282 358,551 -0.03(-1.02%)
Jan 04, 2008 3.293 3.316 3.288 3.316 670,288 -0.00(-0.08%)
Jan 03, 2008 3.268 3.319 3.268 3.319 653,974 +0.03(+0.86%)
Jan 02, 2008 3.319 3.338 3.245 3.291 660,011 -0.03(-0.85%)
Jan 01, 2008 3.274 3.319 3.257 3.319 735,682 +0.00(+0.00%)
Dec 31, 2007 3.274 3.319 3.257 3.319 735,682 +0.06(+1.82%)
Dec 28, 2007 3.279 3.285 3.257 3.260 713,105 -0.01(-0.17%)
Dec 27, 2007 3.274 3.296 3.257 3.265 550,253 -0.04(-1.19%)
Dec 26, 2007 3.327 3.344 3.302 3.305 372,737 -0.02(-0.68%)
Dec 24, 2007 3.274 3.327 3.274 3.327 350,749 +0.06(+1.90%)
Dec 21, 2007 3.299 3.305 3.254 3.265 560,701 +0.00(+0.00%)
Dec 20, 2007 3.296 3.296 3.265 3.265 538,004 -0.01(-0.17%)
Dec 19, 2007 3.257 3.291 3.257 3.271 520,626 +0.03(+0.87%)
Dec 18, 2007 3.296 3.313 3.243 3.243 578,789 -0.05(-1.54%)
Dec 17, 2007 3.296 3.310 3.291 3.293 458,917 -0.00(-0.09%)
Dec 14, 2007 3.231 3.310 3.231 3.296 407,493 +0.01(+0.34%)
Dec 13, 2007 3.299 3.305 3.271 3.285 605,742 -0.02(-0.51%)
Dec 12, 2007 3.353 3.355 3.302 3.302 987,700 +0.00(+0.09%)
Dec 11, 2007 3.392 3.392 3.285 3.299 574,533 -0.05(-1.35%)
Dec 10, 2007 3.333 3.355 3.333 3.344 390,469 +0.01(+0.42%)
Dec 07, 2007 3.361 3.361 3.330 3.330 602,550 +0.00(+0.00%)
Dec 06, 2007 3.361 3.364 3.330 3.330 446,859 -0.03(-0.84%)
Dec 05, 2007 3.375 3.375 3.358 3.358 397,208 +0.00(+0.00%)
Dec 04, 2007 3.401 3.401 3.358 3.358 209,598 -0.01(-0.42%)
Dec 03, 2007 3.361 3.389 3.361 3.372 531,975 +0.01(+0.42%)
Nov 30, 2007 3.336 3.375 3.333 3.358 516,015 +0.04(+1.19%)
Nov 29, 2007 3.307 3.336 3.299 3.319 565,596 +0.03(+0.77%)
Nov 28, 2007 3.302 3.313 3.293 3.293 362,807 +0.00(+0.00%)
Nov 27, 2007 3.293 3.313 3.288 3.293 927,764 +0.00(+0.09%)
Nov 26, 2007 3.296 3.305 3.279 3.291 818,532 +0.01(+0.34%)
Nov 23, 2007 3.285 3.285 3.262 3.279 197,894 +0.03(+0.78%)
Nov 21, 2007 3.223 3.285 3.223 3.254 700,792 +0.00(+0.09%)
Nov 20, 2007 3.245 3.268 3.220 3.251 631,631 +0.03(+1.05%)
Nov 19, 2007 3.234 3.251 3.217 3.217 323,440 -0.03(-0.87%)
Nov 16, 2007 3.274 3.276 3.245 3.245 268,115 -0.00(-0.09%)
Nov 15, 2007 3.271 3.296 3.248 3.248 364,229 -0.06(-1.96%)
Nov 14, 2007 3.364 3.364 3.310 3.313 230,877 +0.00(+0.00%)
Nov 13, 2007 3.327 3.327 3.302 3.313 350,749 -0.02(-0.68%)
Nov 12, 2007 3.474 3.474 3.330 3.336 270,243 -0.03(-0.92%)
Nov 09, 2007 3.389 3.389 3.344 3.367 353,231 -0.01(-0.33%)
Nov 08, 2007 3.401 3.401 3.355 3.378 395,080 -0.01(-0.25%)
Nov 07, 2007 3.463 3.465 3.386 3.386 479,487 -0.08(-2.44%)
Nov 06, 2007 3.485 3.488 3.471 3.471 287,266 +0.00(+0.00%)
Nov 05, 2007 3.471 3.488 3.468 3.471 214,917 -0.01(-0.24%)
Nov 02, 2007 3.485 3.499 3.477 3.479 264,569 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.