Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.870 -0.060 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 9.940 9.940 9.850 9.870 597,669 -0.06(-0.60%)
Oct 17, 2024 9.900 9.935 9.860 9.930 383,313 +0.07(+0.71%)
Oct 16, 2024 9.960 9.965 9.860 9.860 1,047,531 -0.09(-0.90%)
Oct 15, 2024 9.930 9.970 9.920 9.950 341,377 -0.01(-0.10%)
Oct 14, 2024 9.990 10.00 9.960 9.960 577,242 -0.03(-0.30%)
Oct 11, 2024 9.970 9.990 9.930 9.990 346,260 +0.03(+0.30%)
Oct 10, 2024 10.00 10.01 9.930 9.960 449,116 -0.03(-0.30%)
Oct 09, 2024 10.04 10.04 9.960 9.990 402,824 -0.05(-0.50%)
Oct 08, 2024 9.970 10.04 9.930 10.04 318,846 +0.15(+1.52%)
Oct 07, 2024 10.00 10.03 9.880 9.890 683,248 -0.06(-0.60%)
Oct 04, 2024 9.990 10.01 9.940 9.950 330,956 -0.01(-0.10%)
Oct 03, 2024 10.02 10.02 9.950 9.960 354,624 -0.08(-0.80%)
Oct 02, 2024 10.11 10.12 10.00 10.04 523,100 -0.07(-0.69%)
Oct 01, 2024 10.06 10.11 10.03 10.11 461,897 +0.05(+0.50%)
Sep 30, 2024 9.970 10.06 9.965 10.06 676,249 +0.12(+1.21%)
Sep 27, 2024 9.980 9.980 9.940 9.940 491,754 -0.02(-0.20%)
Sep 26, 2024 9.980 9.980 9.930 9.960 289,687 +0.03(+0.30%)
Sep 25, 2024 9.980 9.980 9.880 9.930 749,448 -0.05(-0.50%)
Sep 24, 2024 10.00 10.00 9.950 9.980 533,263 -0.01(-0.10%)
Sep 23, 2024 9.980 10.00 9.940 9.990 374,496 +0.05(+0.50%)
Sep 20, 2024 9.920 9.970 9.920 9.940 367,588 +0.02(+0.20%)
Sep 19, 2024 9.960 9.970 9.900 9.920 800,312 -0.03(-0.30%)
Sep 18, 2024 10.12 10.14 9.900 9.950 735,854 -0.14(-1.39%)
Sep 17, 2024 10.12 10.16 10.08 10.09 820,445 -0.01(-0.10%)
Sep 16, 2024 10.05 10.12 10.04 10.10 396,499 +0.09(+0.88%)
Sep 13, 2024 10.00 10.02 9.967 10.01 872,281 +0.05(+0.50%)
Sep 12, 2024 9.962 10.01 9.923 9.962 754,672 +0.02(+0.20%)
Sep 11, 2024 9.952 9.967 9.913 9.943 387,687 -0.01(-0.10%)
Sep 10, 2024 9.962 9.962 9.908 9.952 284,208 +0.02(+0.20%)
Sep 09, 2024 9.863 9.957 9.833 9.933 352,044 +0.11(+1.11%)
Sep 06, 2024 9.863 9.938 9.804 9.823 538,046 +0.00(+0.00%)
Sep 05, 2024 9.923 9.962 9.796 9.823 532,722 -0.08(-0.80%)
Sep 04, 2024 9.863 10.00 9.843 9.903 793,280 +0.04(+0.40%)
Sep 03, 2024 9.873 9.893 9.843 9.863 354,226 +0.00(+0.00%)
Aug 30, 2024 9.853 9.873 9.805 9.863 415,720 +0.03(+0.30%)
Aug 29, 2024 9.843 9.863 9.799 9.833 378,957 +0.01(+0.10%)
Aug 28, 2024 9.833 9.833 9.794 9.823 297,057 -0.01(-0.10%)
Aug 27, 2024 9.853 9.853 9.774 9.833 378,529 -0.03(-0.30%)
Aug 26, 2024 9.814 9.863 9.774 9.863 447,585 +0.09(+0.91%)
Aug 23, 2024 9.814 9.823 9.754 9.774 481,579 -0.03(-0.30%)
Aug 22, 2024 9.804 9.814 9.764 9.804 402,498 -0.01(-0.10%)
Aug 21, 2024 9.734 9.814 9.734 9.814 322,678 +0.07(+0.71%)
Aug 20, 2024 9.774 9.774 9.714 9.744 332,769 -0.01(-0.10%)
Aug 19, 2024 9.694 9.764 9.694 9.754 422,380 +0.06(+0.61%)
Aug 16, 2024 9.774 9.784 9.685 9.694 473,321 -0.08(-0.81%)
Aug 15, 2024 9.734 9.789 9.565 9.774 659,247 +0.06(+0.59%)
Aug 14, 2024 9.706 9.716 9.647 9.716 528,874 +0.03(+0.30%)
Aug 13, 2024 9.687 9.706 9.657 9.687 717,771 +0.00(+0.00%)
Aug 12, 2024 9.618 9.687 9.618 9.687 336,321 +0.09(+0.92%)
Aug 09, 2024 9.569 9.598 9.549 9.598 160,952 +0.06(+0.62%)
Aug 08, 2024 9.529 9.549 9.496 9.539 341,674 +0.07(+0.73%)
Aug 07, 2024 9.549 9.598 9.470 9.470 467,457 -0.04(-0.41%)
Aug 06, 2024 9.519 9.569 9.480 9.510 372,982 +0.07(+0.73%)
Aug 05, 2024 9.441 9.451 9.283 9.441 697,288 -0.19(-1.94%)
Aug 02, 2024 9.677 9.677 9.559 9.628 519,758 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.