Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.370 3.370 3.307 3.307 1,283,949 -0.07(-2.16%)
Jan 29, 2015 3.307 3.380 3.287 3.380 2,085,086 +0.09(+2.66%)
Jan 28, 2015 3.321 3.341 3.290 3.292 1,204,218 -0.02(-0.59%)
Jan 27, 2015 3.307 3.317 3.283 3.312 804,026 -0.01(-0.44%)
Jan 26, 2015 3.249 3.336 3.249 3.326 1,036,039 -0.00(-0.15%)
Jan 23, 2015 3.321 3.336 3.307 3.331 721,787 -0.00(-0.15%)
Jan 22, 2015 3.283 3.336 3.278 3.336 943,604 +0.06(+1.78%)
Jan 21, 2015 3.253 3.292 3.249 3.278 797,294 +0.02(+0.60%)
Jan 20, 2015 3.283 3.287 3.249 3.258 742,605 -0.02(-0.59%)
Jan 16, 2015 3.210 3.278 3.210 3.278 787,284 +0.05(+1.50%)
Jan 15, 2015 3.215 3.229 3.200 3.229 1,702,144 +0.04(+1.22%)
Jan 14, 2015 3.185 3.215 3.171 3.190 1,202,466 -0.04(-1.20%)
Jan 13, 2015 3.253 3.278 3.224 3.229 769,338 -0.02(-0.61%)
Jan 12, 2015 3.230 3.249 3.215 3.249 821,668 +0.00(+0.00%)
Jan 09, 2015 3.273 3.292 3.235 3.249 1,115,168 -0.03(-0.88%)
Jan 08, 2015 3.259 3.292 3.259 3.278 1,428,046 +0.04(+1.19%)
Jan 07, 2015 3.215 3.244 3.206 3.239 1,290,568 +0.05(+1.51%)
Jan 06, 2015 3.201 3.230 3.162 3.191 947,602 -0.00(-0.15%)
Jan 05, 2015 3.225 3.230 3.182 3.196 1,195,294 -0.04(-1.34%)
Jan 02, 2015 3.259 3.288 3.235 3.239 1,750,686 -0.01(-0.30%)
Dec 31, 2014 3.254 3.249 3.249 3.249 3,127,862 -0.02(-0.74%)
Dec 30, 2014 3.297 3.297 3.259 3.273 1,832,521 -0.04(-1.16%)
Dec 29, 2014 3.297 3.312 3.278 3.312 1,790,849 +0.00(+0.15%)
Dec 26, 2014 3.312 3.317 3.288 3.307 799,299 +0.00(+0.15%)
Dec 24, 2014 3.297 3.302 3.302 3.302 958,398 +0.00(+0.15%)
Dec 23, 2014 3.360 3.374 3.297 3.297 2,467,756 -0.06(-1.72%)
Dec 22, 2014 3.360 3.413 3.326 3.355 1,885,872 +0.00(+0.14%)
Dec 19, 2014 3.345 3.365 3.331 3.350 1,257,563 +0.00(+0.00%)
Dec 18, 2014 3.345 3.360 3.312 3.350 1,984,452 +0.05(+1.59%)
Dec 17, 2014 3.255 3.317 3.255 3.298 1,409,875 +0.05(+1.47%)
Dec 16, 2014 3.240 3.303 3.231 3.250 1,063,431 +0.00(+0.00%)
Dec 15, 2014 3.336 3.346 3.250 3.250 1,389,502 -0.08(-2.30%)
Dec 12, 2014 3.379 3.389 3.312 3.326 920,108 -0.07(-2.11%)
Dec 11, 2014 3.365 3.408 3.365 3.398 1,275,622 +0.03(+0.85%)
Dec 10, 2014 3.393 3.398 3.350 3.370 1,321,660 -0.03(-0.85%)
Dec 09, 2014 3.437 3.441 3.398 3.398 1,092,792 -0.08(-2.20%)
Dec 08, 2014 3.475 3.489 3.460 3.475 896,614 -0.01(-0.41%)
Dec 05, 2014 3.489 3.489 3.465 3.489 685,794 +0.00(+0.14%)
Dec 04, 2014 3.480 3.504 3.467 3.484 635,487 +0.00(+0.00%)
Dec 03, 2014 3.480 3.518 3.475 3.484 900,174 +0.00(+0.14%)
Dec 02, 2014 3.508 3.513 3.475 3.480 1,173,055 -0.03(-0.95%)
Dec 01, 2014 3.542 3.542 3.499 3.513 723,228 -0.04(-1.08%)
Nov 28, 2014 3.551 3.556 3.523 3.551 478,385 -0.01(-0.27%)
Nov 26, 2014 3.547 3.561 3.561 3.561 590,231 +0.01(+0.27%)
Nov 25, 2014 3.556 3.566 3.542 3.551 827,338 +0.01(+0.27%)
Nov 24, 2014 3.551 3.575 3.542 3.542 995,167 -0.01(-0.27%)
Nov 21, 2014 3.561 3.566 3.537 3.551 1,047,247 +0.04(+1.09%)
Nov 20, 2014 3.484 3.527 3.475 3.513 948,725 +0.00(+0.00%)
Nov 19, 2014 3.465 3.521 3.465 3.513 810,108 +0.04(+1.10%)
Nov 18, 2014 3.513 3.518 3.465 3.475 1,549,614 -0.04(-1.09%)
Nov 17, 2014 3.499 3.523 3.489 3.513 954,095 -0.00(-0.14%)
Nov 14, 2014 3.475 3.518 3.460 3.518 1,023,753 +0.04(+1.10%)
Nov 13, 2014 3.480 3.504 3.475 3.480 782,032 -0.00(-0.14%)
Nov 12, 2014 3.470 3.494 3.456 3.484 822,842 -0.00(-0.05%)
Nov 11, 2014 3.448 3.486 3.439 3.486 931,167 +0.05(+1.38%)
Nov 10, 2014 3.467 3.467 3.420 3.439 965,367 -0.02(-0.55%)
Nov 07, 2014 3.458 3.458 3.425 3.458 890,911 +0.00(+0.00%)
Nov 06, 2014 3.458 3.491 3.439 3.458 1,167,488 +0.02(+0.69%)
Nov 05, 2014 3.434 3.463 3.429 3.434 675,539 +0.00(+0.14%)
Nov 04, 2014 3.425 3.429 3.396 3.429 646,537 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.