Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.649 4.672 4.571 4.633 341,284 -0.03(-0.67%)
Jan 28, 2021 4.649 4.688 4.633 4.664 345,068 +0.02(+0.34%)
Jan 27, 2021 4.649 4.688 4.610 4.649 312,891 -0.04(-0.83%)
Jan 26, 2021 4.704 4.719 4.680 4.688 231,031 -0.02(-0.33%)
Jan 25, 2021 4.696 4.711 4.657 4.704 184,938 -0.01(-0.17%)
Jan 22, 2021 4.696 4.711 4.680 4.711 222,454 +0.02(+0.33%)
Jan 21, 2021 4.696 4.711 4.680 4.696 194,538 -0.01(-0.17%)
Jan 20, 2021 4.711 4.711 4.672 4.704 237,913 +0.02(+0.50%)
Jan 19, 2021 4.618 4.688 4.594 4.680 386,053 +0.07(+1.53%)
Jan 15, 2021 4.610 4.649 4.602 4.610 350,867 -0.02(-0.34%)
Jan 14, 2021 4.649 4.680 4.618 4.625 498,289 -0.04(-0.78%)
Jan 13, 2021 4.669 4.693 4.646 4.662 666,281 -0.02(-0.50%)
Jan 12, 2021 4.685 4.700 4.630 4.685 397,524 +0.00(+0.00%)
Jan 11, 2021 4.646 4.685 4.615 4.685 822,618 +0.01(+0.17%)
Jan 08, 2021 4.662 4.681 4.646 4.677 330,885 +0.02(+0.50%)
Jan 07, 2021 4.739 4.739 4.630 4.654 450,421 -0.04(-0.83%)
Jan 06, 2021 4.576 4.739 4.576 4.693 881,137 +0.11(+2.38%)
Jan 05, 2021 4.537 4.584 4.514 4.584 450,833 +0.07(+1.55%)
Jan 04, 2021 4.607 4.607 4.475 4.514 280,539 -0.05(-1.19%)
Dec 31, 2020 4.568 4.568 4.568 201,426 -0.03(-0.68%)
Dec 30, 2020 4.584 4.607 4.560 4.599 201,426 +0.03(+0.68%)
Dec 29, 2020 4.591 4.591 4.553 4.568 240,191 +0.02(+0.34%)
Dec 28, 2020 4.514 4.581 4.514 4.553 389,593 +0.04(+0.86%)
Dec 24, 2020 4.490 4.514 4.483 4.514 99,329 +0.05(+1.05%)
Dec 23, 2020 4.498 4.529 4.444 4.467 296,404 +0.00(+0.00%)
Dec 22, 2020 4.483 4.521 4.451 4.467 186,475 -0.02(-0.35%)
Dec 21, 2020 4.459 4.514 4.428 4.483 353,969 -0.03(-0.69%)
Dec 18, 2020 4.553 4.560 4.498 4.514 318,677 -0.04(-0.85%)
Dec 17, 2020 4.576 4.584 4.553 4.553 487,886 +0.01(+0.17%)
Dec 16, 2020 4.553 4.553 4.521 4.545 440,849 -0.01(-0.17%)
Dec 15, 2020 4.545 4.568 4.529 4.553 326,978 +0.01(+0.17%)
Dec 14, 2020 4.521 4.560 4.498 4.545 608,922 +0.04(+0.93%)
Dec 11, 2020 4.464 4.526 4.449 4.503 270,002 +0.01(+0.17%)
Dec 10, 2020 4.487 4.526 4.464 4.495 336,111 +0.02(+0.35%)
Dec 09, 2020 4.518 4.522 4.480 4.480 327,607 -0.02(-0.52%)
Dec 08, 2020 4.511 4.534 4.480 4.503 487,833 -0.01(-0.17%)
Dec 07, 2020 4.526 4.534 4.495 4.511 365,152 +0.00(+0.00%)
Dec 04, 2020 4.480 4.526 4.476 4.511 184,697 +0.05(+1.04%)
Dec 03, 2020 4.456 4.511 4.456 4.464 365,711 +0.01(+0.17%)
Dec 02, 2020 4.464 4.480 4.445 4.456 296,952 -0.02(-0.35%)
Dec 01, 2020 4.449 4.487 4.440 4.472 205,465 +0.05(+1.23%)
Nov 30, 2020 4.449 4.449 4.395 4.418 251,313 -0.03(-0.70%)
Nov 27, 2020 4.426 4.449 4.410 4.449 137,004 +0.06(+1.41%)
Nov 25, 2020 4.441 4.458 4.371 4.387 275,431 -0.06(-1.39%)
Nov 24, 2020 4.495 4.495 4.429 4.449 182,609 +0.02(+0.35%)
Nov 23, 2020 4.418 4.464 4.418 4.433 164,701 +0.03(+0.70%)
Nov 20, 2020 4.441 4.441 4.389 4.402 126,535 -0.05(-1.04%)
Nov 19, 2020 4.441 4.449 4.418 4.449 174,077 +0.02(+0.35%)
Nov 18, 2020 4.433 4.456 4.402 4.433 235,529 +0.02(+0.35%)
Nov 17, 2020 4.410 4.426 4.371 4.418 268,211 +0.01(+0.18%)
Nov 16, 2020 4.348 4.410 4.340 4.410 306,873 +0.08(+1.79%)
Nov 13, 2020 4.325 4.348 4.317 4.333 195,037 +0.04(+0.97%)
Nov 12, 2020 4.299 4.337 4.276 4.291 195,373 -0.03(-0.71%)
Nov 11, 2020 4.283 4.337 4.276 4.322 214,834 +0.07(+1.63%)
Nov 10, 2020 4.237 4.276 4.230 4.253 351,191 +0.01(+0.18%)
Nov 09, 2020 4.268 4.291 4.214 4.245 389,684 +0.09(+2.22%)
Nov 06, 2020 4.176 4.191 4.145 4.153 351,230 -0.02(-0.37%)
Nov 05, 2020 4.114 4.183 4.114 4.168 307,273 +0.10(+2.46%)
Nov 04, 2020 3.999 4.099 3.984 4.068 234,476 +0.09(+2.32%)
Nov 03, 2020 3.937 3.983 3.918 3.976 266,291 +0.08(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.