Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.072 3.077 3.034 3.072 107,574 +0.02(+0.53%)
Jan 30, 2013 3.067 3.077 3.034 3.056 115,001 +0.01(+0.18%)
Jan 29, 2013 3.077 3.109 3.040 3.050 165,122 -0.02(-0.52%)
Jan 28, 2013 3.120 3.120 3.050 3.067 164,864 -0.04(-1.38%)
Jan 25, 2013 3.099 3.115 3.085 3.109 280,632 +0.01(+0.35%)
Jan 24, 2013 3.088 3.104 3.083 3.099 230,984 +0.02(+0.70%)
Jan 23, 2013 3.050 3.077 3.040 3.077 209,751 +0.03(+1.05%)
Jan 22, 2013 3.050 3.050 3.034 3.045 170,104 -0.01(-0.18%)
Jan 18, 2013 3.045 3.050 3.013 3.050 173,273 +0.02(+0.53%)
Jan 17, 2013 3.024 3.040 3.008 3.034 209,247 +0.01(+0.35%)
Jan 16, 2013 3.013 3.029 2.976 3.024 149,931 +0.02(+0.53%)
Jan 15, 2013 3.018 3.023 2.986 3.008 287,402 -0.02(-0.76%)
Jan 14, 2013 3.031 3.041 2.988 3.031 172,432 +0.00(+0.00%)
Jan 11, 2013 3.020 3.031 2.988 3.031 164,124 +0.03(+0.89%)
Jan 10, 2013 3.025 3.025 2.977 3.004 108,088 -0.01(-0.18%)
Jan 09, 2013 3.036 3.036 3.004 3.009 109,288 -0.01(-0.18%)
Jan 08, 2013 3.009 3.020 3.004 3.015 141,485 +0.01(+0.18%)
Jan 07, 2013 3.020 3.025 2.988 3.009 168,166 -0.01(-0.18%)
Jan 04, 2013 2.988 3.031 2.988 3.015 103,368 +0.03(+1.07%)
Jan 03, 2013 2.972 3.009 2.945 2.983 168,412 +0.03(+0.90%)
Jan 02, 2013 2.935 2.959 2.908 2.956 139,013 +0.05(+1.65%)
Dec 31, 2012 2.834 2.908 2.812 2.908 685,009 +0.00(+0.00%)
Dec 28, 2012 2.882 2.913 2.871 2.908 136,386 +0.01(+0.37%)
Dec 27, 2012 2.919 2.929 2.871 2.897 374,318 -0.03(-1.09%)
Dec 26, 2012 2.945 2.977 2.892 2.929 178,192 -0.02(-0.72%)
Dec 24, 2012 2.983 2.988 2.940 2.951 92,107 -0.03(-0.89%)
Dec 21, 2012 2.951 2.977 2.924 2.977 197,795 +0.02(+0.72%)
Dec 20, 2012 2.956 2.961 2.919 2.956 258,218 -0.01(-0.18%)
Dec 19, 2012 2.924 2.972 2.908 2.961 272,495 +0.02(+0.72%)
Dec 18, 2012 2.935 2.967 2.897 2.940 251,908 -0.01(-0.23%)
Dec 17, 2012 3.011 3.016 2.857 2.947 273,283 -0.08(-2.63%)
Dec 14, 2012 3.027 3.037 2.989 3.027 216,942 -0.01(-0.17%)
Dec 13, 2012 3.037 3.042 3.005 3.032 123,685 +0.01(+0.35%)
Dec 12, 2012 3.027 3.053 3.000 3.021 210,065 -0.02(-0.70%)
Dec 11, 2012 3.021 3.053 2.968 3.042 205,693 +0.02(+0.82%)
Dec 10, 2012 3.032 3.037 3.000 3.018 102,160 +0.02(+0.59%)
Dec 07, 2012 3.069 3.069 3.000 3.000 165,421 -0.07(-2.41%)
Dec 06, 2012 3.064 3.074 3.042 3.074 93,323 +0.01(+0.17%)
Dec 05, 2012 3.064 3.069 3.032 3.069 184,961 +0.02(+0.52%)
Dec 04, 2012 3.053 3.062 3.037 3.053 154,910 -0.04(-1.20%)
Nov 30, 2012 3.090 3.090 3.027 3.090 179,637 +0.00(+0.00%)
Nov 29, 2012 3.090 3.095 3.037 3.090 201,220 +0.00(+0.00%)
Nov 28, 2012 3.111 3.111 3.064 3.090 117,551 +0.03(+0.86%)
Nov 27, 2012 3.058 3.074 3.042 3.064 128,280 +0.01(+0.17%)
Nov 26, 2012 3.090 3.090 3.000 3.058 200,843 -0.04(-1.20%)
Nov 23, 2012 3.101 3.101 3.085 3.095 58,523 +0.00(+0.00%)
Nov 21, 2012 3.064 3.095 3.053 3.095 105,503 +0.03(+1.04%)
Nov 20, 2012 3.032 3.069 3.011 3.064 79,322 +0.03(+0.87%)
Nov 19, 2012 2.995 3.042 2.979 3.037 193,528 +0.05(+1.78%)
Nov 16, 2012 2.926 2.995 2.926 2.984 180,676 +0.04(+1.26%)
Nov 15, 2012 3.000 3.005 2.873 2.947 335,684 -0.03(-1.16%)
Nov 14, 2012 3.074 3.074 2.979 2.981 111,967 -0.09(-3.02%)
Nov 13, 2012 3.080 3.101 3.027 3.074 123,726 -0.04(-1.24%)
Nov 12, 2012 3.081 3.113 3.081 3.113 119,596 +0.02(+0.51%)
Nov 09, 2012 3.087 3.097 3.065 3.097 213,519 +0.02(+0.51%)
Nov 08, 2012 3.060 3.081 3.050 3.081 109,549 +0.04(+1.21%)
Nov 07, 2012 3.013 3.044 3.013 3.044 130,754 +0.03(+1.05%)
Nov 06, 2012 2.997 3.018 2.986 3.013 77,281 -0.01(-0.17%)
Nov 05, 2012 3.007 3.023 2.970 3.018 73,242 +0.02(+0.53%)
Nov 02, 2012 3.013 3.013 2.979 3.002 50,944 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.