Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.615 -0.020 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.382 4.398 4.374 4.374 109,677 -0.01(-0.19%)
Jan 30, 2020 4.390 4.398 4.382 4.382 85,948 -0.01(-0.18%)
Jan 29, 2020 4.390 4.398 4.382 4.390 91,890 +0.00(+0.00%)
Jan 28, 2020 4.366 4.398 4.366 4.390 72,658 +0.02(+0.56%)
Jan 27, 2020 4.390 4.398 4.366 4.366 149,818 -0.02(-0.37%)
Jan 24, 2020 4.382 4.398 4.374 4.382 61,370 +0.01(+0.19%)
Jan 23, 2020 4.374 4.391 4.358 4.374 104,285 +0.01(+0.19%)
Jan 22, 2020 4.374 4.382 4.366 4.366 89,038 -0.02(-0.37%)
Jan 21, 2020 4.382 4.390 4.366 4.382 62,465 +0.00(+0.00%)
Jan 17, 2020 4.358 4.390 4.349 4.382 72,954 +0.02(+0.56%)
Jan 16, 2020 4.374 4.382 4.351 4.358 69,262 -0.01(-0.19%)
Jan 15, 2020 4.390 4.394 4.366 4.366 169,067 -0.03(-0.74%)
Jan 14, 2020 4.374 4.406 4.374 4.398 55,953 +0.02(+0.39%)
Jan 13, 2020 4.397 4.413 4.381 4.381 143,948 +0.00(+0.00%)
Jan 10, 2020 4.381 4.405 4.381 4.381 47,382 -0.01(-0.18%)
Jan 09, 2020 4.389 4.408 4.381 4.389 101,528 +0.00(+0.00%)
Jan 08, 2020 4.397 4.438 4.381 4.389 149,257 -0.01(-0.18%)
Jan 07, 2020 4.397 4.413 4.381 4.397 31,687 +0.02(+0.37%)
Jan 06, 2020 4.405 4.422 4.381 4.381 61,459 -0.02(-0.37%)
Jan 03, 2020 4.413 4.413 4.389 4.397 51,959 +0.02(+0.37%)
Jan 02, 2020 4.349 4.381 4.341 4.381 78,268 +0.03(+0.74%)
Dec 31, 2019 4.365 4.413 4.333 4.349 112,455 -0.03(-0.74%)
Dec 30, 2019 4.405 4.430 4.381 4.381 39,136 -0.02(-0.55%)
Dec 27, 2019 4.438 4.462 4.405 4.405 79,052 -0.04(-0.91%)
Dec 26, 2019 4.535 4.535 4.438 4.446 49,976 -0.10(-2.14%)
Dec 24, 2019 4.535 4.567 4.438 4.543 28,577 +0.04(+0.90%)
Dec 23, 2019 4.486 4.502 4.470 4.502 53,489 +0.02(+0.54%)
Dec 20, 2019 4.446 4.478 4.434 4.478 66,062 +0.02(+0.36%)
Dec 19, 2019 4.438 4.462 4.413 4.462 30,936 +0.02(+0.55%)
Dec 18, 2019 4.389 4.438 4.381 4.438 122,419 +0.05(+1.10%)
Dec 17, 2019 4.381 4.397 4.349 4.389 95,620 +0.02(+0.39%)
Dec 16, 2019 4.364 4.388 4.340 4.372 98,002 +0.01(+0.18%)
Dec 13, 2019 4.308 4.364 4.300 4.364 78,862 +0.06(+1.34%)
Dec 12, 2019 4.332 4.349 4.284 4.307 118,302 -0.03(-0.59%)
Dec 11, 2019 4.324 4.356 4.324 4.332 77,725 +0.01(+0.19%)
Dec 10, 2019 4.348 4.379 4.324 4.324 83,913 -0.02(-0.37%)
Dec 09, 2019 4.340 4.388 4.340 4.340 97,222 +0.00(+0.00%)
Dec 06, 2019 4.421 4.432 4.332 4.340 81,470 -0.10(-2.18%)
Dec 05, 2019 4.380 4.469 4.376 4.437 77,588 +0.03(+0.73%)
Dec 04, 2019 4.388 4.493 4.364 4.404 75,674 -0.01(-0.18%)
Dec 03, 2019 4.429 4.463 4.396 4.412 66,735 +0.01(+0.18%)
Dec 02, 2019 4.445 4.461 4.404 4.404 56,532 -0.06(-1.44%)
Nov 29, 2019 4.421 4.533 4.405 4.469 78,986 +0.06(+1.46%)
Nov 27, 2019 4.324 4.404 4.324 4.404 72,528 +0.08(+1.86%)
Nov 26, 2019 4.284 4.324 4.268 4.324 83,897 +0.05(+1.13%)
Nov 25, 2019 4.348 4.364 4.259 4.276 152,739 -0.05(-1.12%)
Nov 22, 2019 4.356 4.364 4.324 4.324 68,306 -0.02(-0.37%)
Nov 21, 2019 4.332 4.364 4.324 4.340 57,499 +0.00(+0.00%)
Nov 20, 2019 4.308 4.340 4.276 4.340 76,558 +0.07(+1.70%)
Nov 19, 2019 4.251 4.308 4.251 4.268 92,107 +0.02(+0.38%)
Nov 18, 2019 4.259 4.308 4.227 4.251 78,501 +0.00(+0.00%)
Nov 15, 2019 4.243 4.284 4.227 4.251 134,004 -0.01(-0.19%)
Nov 14, 2019 4.268 4.292 4.243 4.259 97,529 -0.01(-0.19%)
Nov 13, 2019 4.292 4.292 4.219 4.268 165,221 -0.01(-0.19%)
Nov 12, 2019 4.348 4.348 4.259 4.276 179,930 -0.06(-1.29%)
Nov 11, 2019 4.340 4.348 4.332 4.332 51,075 -0.01(-0.18%)
Nov 08, 2019 4.356 4.404 4.316 4.340 66,945 -0.03(-0.73%)
Nov 07, 2019 4.364 4.428 4.340 4.372 134,901 -0.01(-0.18%)
Nov 06, 2019 4.251 4.388 4.243 4.380 153,550 +0.15(+3.61%)
Nov 05, 2019 4.227 4.243 4.187 4.227 90,305 +0.02(+0.38%)
Nov 04, 2019 4.251 4.275 4.203 4.211 109,863 -0.05(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.