Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.710 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.517 3.522 3.489 3.517 47,788 +0.03(+0.81%)
Jan 30, 2023 3.470 3.517 3.470 3.489 36,917 +0.00(+0.00%)
Jan 27, 2023 3.489 3.498 3.470 3.489 36,300 +0.00(+0.00%)
Jan 26, 2023 3.498 3.507 3.479 3.489 72,143 -0.03(-0.80%)
Jan 25, 2023 3.479 3.517 3.470 3.517 35,932 +0.01(+0.27%)
Jan 24, 2023 3.545 3.545 3.489 3.508 39,286 +0.00(+0.00%)
Jan 23, 2023 3.479 3.536 3.479 3.508 129,500 +0.00(+0.00%)
Jan 20, 2023 3.442 3.508 3.442 3.508 59,211 +0.07(+1.91%)
Jan 19, 2023 3.432 3.470 3.432 3.442 92,560 +0.01(+0.27%)
Jan 18, 2023 3.423 3.470 3.414 3.432 87,885 +0.04(+1.11%)
Jan 17, 2023 3.385 3.423 3.376 3.395 175,812 +0.01(+0.36%)
Jan 13, 2023 3.383 3.420 3.383 3.383 124,231 -0.03(-0.82%)
Jan 12, 2023 3.420 3.448 3.383 3.411 150,843 +0.00(+0.00%)
Jan 11, 2023 3.392 3.458 3.392 3.411 108,627 +0.02(+0.55%)
Jan 10, 2023 3.411 3.420 3.373 3.392 51,850 -0.04(-1.09%)
Jan 09, 2023 3.429 3.458 3.420 3.429 93,166 +0.00(+0.00%)
Jan 06, 2023 3.308 3.439 3.308 3.429 297,011 +0.13(+3.83%)
Jan 05, 2023 3.298 3.336 3.270 3.303 162,322 +0.00(+0.14%)
Jan 04, 2023 3.298 3.326 3.280 3.298 148,146 -0.01(-0.28%)
Jan 03, 2023 3.317 3.354 3.284 3.308 128,931 +0.04(+1.15%)
Dec 30, 2022 3.261 3.289 3.242 3.270 362,033 +0.02(+0.58%)
Dec 29, 2022 3.261 3.289 3.228 3.251 225,060 -0.02(-0.57%)
Dec 28, 2022 3.223 3.298 3.223 3.270 318,920 +0.02(+0.58%)
Dec 27, 2022 3.233 3.326 3.233 3.251 106,361 -0.01(-0.29%)
Dec 23, 2022 3.261 3.275 3.247 3.261 217,025 +0.00(+0.00%)
Dec 22, 2022 3.251 3.280 3.223 3.261 385,347 -0.02(-0.57%)
Dec 21, 2022 3.289 3.326 3.261 3.280 258,653 -0.02(-0.57%)
Dec 20, 2022 3.298 3.336 3.280 3.298 429,475 -0.02(-0.56%)
Dec 19, 2022 3.308 3.364 3.298 3.317 236,832 -0.01(-0.28%)
Dec 16, 2022 3.270 3.383 3.270 3.326 309,395 +0.01(+0.28%)
Dec 15, 2022 3.308 3.331 3.298 3.317 357,945 -0.01(-0.28%)
Dec 14, 2022 3.354 3.373 3.326 3.326 212,036 -0.05(-1.39%)
Dec 13, 2022 3.448 3.458 3.364 3.373 112,570 -0.02(-0.69%)
Dec 12, 2022 3.341 3.434 3.313 3.397 180,043 +0.07(+1.96%)
Dec 09, 2022 3.331 3.354 3.313 3.331 176,240 -0.02(-0.56%)
Dec 08, 2022 3.378 3.387 3.350 3.350 113,991 -0.04(-1.10%)
Dec 07, 2022 3.387 3.406 3.341 3.387 183,213 +0.00(+0.00%)
Dec 06, 2022 3.378 3.443 3.378 3.387 118,324 -0.01(-0.27%)
Dec 05, 2022 3.425 3.444 3.369 3.397 181,142 -0.04(-1.09%)
Dec 02, 2022 3.453 3.473 3.428 3.434 121,520 -0.02(-0.54%)
Dec 01, 2022 3.415 3.471 3.397 3.453 179,090 +0.03(+0.82%)
Nov 30, 2022 3.359 3.425 3.352 3.425 190,240 +0.07(+2.23%)
Nov 29, 2022 3.275 3.359 3.275 3.350 196,500 +0.07(+2.28%)
Nov 28, 2022 3.294 3.369 3.266 3.275 254,179 -0.04(-1.13%)
Nov 25, 2022 3.303 3.322 3.303 3.313 26,861 +0.01(+0.28%)
Nov 23, 2022 3.275 3.369 3.266 3.303 166,914 +0.02(+0.57%)
Nov 22, 2022 3.219 3.294 3.219 3.285 180,717 +0.07(+2.03%)
Nov 21, 2022 3.173 3.229 3.173 3.219 192,655 +0.05(+1.47%)
Nov 18, 2022 3.163 3.201 3.163 3.173 125,916 +0.01(+0.29%)
Nov 17, 2022 3.135 3.196 3.135 3.163 110,882 +0.01(+0.30%)
Nov 16, 2022 3.107 3.163 3.107 3.154 152,878 +0.05(+1.50%)
Nov 15, 2022 3.117 3.154 3.098 3.107 187,810 +0.02(+0.74%)
Nov 14, 2022 3.103 3.103 3.066 3.084 187,447 -0.01(-0.30%)
Nov 11, 2022 3.066 3.131 3.052 3.094 150,404 +0.03(+0.91%)
Nov 10, 2022 3.038 3.075 3.029 3.066 200,137 +0.07(+2.48%)
Nov 09, 2022 2.973 3.029 2.973 2.992 133,866 +0.00(+0.00%)
Nov 08, 2022 3.019 3.039 2.973 2.992 284,615 -0.05(-1.53%)
Nov 07, 2022 3.057 3.057 2.982 3.038 162,290 +0.00(+0.00%)
Nov 04, 2022 3.038 3.071 3.029 3.038 60,979 +0.00(+0.00%)
Nov 03, 2022 3.019 3.051 3.019 3.038 40,326 +0.00(+0.00%)
Nov 02, 2022 3.066 3.084 3.019 3.038 65,674 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.