Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.570 +0.030 (+0.35%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.009 9.009 8.885 8.940 110,066 -0.02(-0.28%)
Jan 28, 2021 8.897 8.971 8.894 8.965 145,734 +0.10(+1.12%)
Jan 27, 2021 8.879 8.934 8.841 8.866 155,499 -0.02(-0.21%)
Jan 26, 2021 8.934 8.942 8.872 8.885 185,374 -0.01(-0.14%)
Jan 25, 2021 8.934 8.965 8.860 8.897 192,708 -0.04(-0.48%)
Jan 22, 2021 8.934 8.959 8.916 8.940 132,532 +0.01(+0.14%)
Jan 21, 2021 8.965 8.992 8.916 8.928 143,384 -0.09(-0.96%)
Jan 20, 2021 8.965 9.058 8.965 9.015 170,836 +0.06(+0.69%)
Jan 19, 2021 8.848 9.008 8.848 8.953 163,320 +0.14(+1.62%)
Jan 15, 2021 8.965 8.990 8.761 8.811 239,366 -0.13(-1.45%)
Jan 14, 2021 8.897 8.965 8.860 8.940 162,376 +0.01(+0.13%)
Jan 13, 2021 8.960 8.984 8.893 8.929 199,261 +0.01(+0.14%)
Jan 12, 2021 8.868 8.935 8.837 8.917 82,313 +0.09(+1.04%)
Jan 11, 2021 8.874 8.911 8.813 8.825 162,072 -0.07(-0.76%)
Jan 08, 2021 8.917 8.953 8.843 8.892 178,760 -0.02(-0.27%)
Jan 07, 2021 8.886 8.996 8.877 8.917 155,361 +0.05(+0.55%)
Jan 06, 2021 8.813 8.904 8.813 8.868 212,856 +0.06(+0.63%)
Jan 05, 2021 8.813 8.868 8.758 8.813 154,208 +0.02(+0.21%)
Jan 04, 2021 8.745 8.813 8.666 8.794 264,897 +0.03(+0.35%)
Dec 31, 2020 8.764 8.764 8.764 152,920 -0.02(-0.28%)
Dec 30, 2020 8.776 8.874 8.776 8.788 152,920 +0.01(+0.07%)
Dec 29, 2020 8.739 8.788 8.725 8.782 108,467 +0.07(+0.77%)
Dec 28, 2020 8.672 8.837 8.660 8.715 333,897 +0.02(+0.28%)
Dec 24, 2020 8.751 8.751 8.666 8.690 115,688 +0.00(+0.00%)
Dec 23, 2020 8.813 8.813 8.660 8.690 389,375 -0.08(-0.91%)
Dec 22, 2020 8.703 8.831 8.672 8.770 167,352 +0.03(+0.35%)
Dec 21, 2020 8.721 8.782 8.715 8.739 173,128 -0.06(-0.70%)
Dec 18, 2020 8.831 8.856 8.782 8.800 79,903 -0.03(-0.35%)
Dec 17, 2020 8.733 8.904 8.709 8.831 144,101 +0.06(+0.70%)
Dec 16, 2020 8.843 8.880 8.629 8.770 207,195 -0.15(-1.65%)
Dec 15, 2020 8.893 8.977 8.808 8.917 330,156 +0.10(+1.10%)
Dec 14, 2020 8.917 8.917 8.802 8.820 233,984 -0.04(-0.48%)
Dec 11, 2020 8.802 8.893 8.711 8.862 173,194 +0.01(+0.14%)
Dec 10, 2020 8.778 8.923 8.778 8.850 160,002 +0.07(+0.83%)
Dec 09, 2020 8.868 8.947 8.766 8.778 191,521 -0.04(-0.41%)
Dec 08, 2020 8.766 8.893 8.766 8.814 254,748 +0.07(+0.76%)
Dec 07, 2020 8.760 8.850 8.735 8.747 190,537 -0.01(-0.14%)
Dec 04, 2020 8.766 8.850 8.729 8.760 105,207 +0.03(+0.35%)
Dec 03, 2020 8.711 8.856 8.645 8.729 247,276 +0.00(+0.00%)
Dec 02, 2020 8.657 8.760 8.633 8.729 162,953 +0.08(+0.98%)
Dec 01, 2020 8.614 8.705 8.614 8.645 110,912 +0.04(+0.49%)
Nov 30, 2020 8.735 8.741 8.548 8.602 163,297 -0.10(-1.11%)
Nov 27, 2020 8.675 8.747 8.675 8.699 52,272 +0.06(+0.70%)
Nov 25, 2020 8.602 8.705 8.602 8.639 154,336 +0.05(+0.63%)
Nov 24, 2020 8.560 8.717 8.560 8.584 357,535 +0.02(+0.21%)
Nov 23, 2020 8.524 8.602 8.518 8.566 124,784 +0.05(+0.57%)
Nov 20, 2020 8.524 8.542 8.500 8.518 90,319 -0.01(-0.07%)
Nov 19, 2020 8.469 8.524 8.463 8.524 103,848 +0.02(+0.28%)
Nov 18, 2020 8.463 8.512 8.463 8.500 73,671 +0.00(+0.00%)
Nov 17, 2020 8.445 8.524 8.409 8.500 85,156 +0.01(+0.14%)
Nov 16, 2020 8.451 8.536 8.403 8.487 100,145 +0.04(+0.43%)
Nov 13, 2020 8.421 8.494 8.397 8.451 123,237 +0.07(+0.87%)
Nov 12, 2020 8.300 8.479 8.295 8.379 236,887 +0.05(+0.65%)
Nov 11, 2020 8.348 8.402 8.259 8.324 139,597 -0.01(-0.07%)
Nov 10, 2020 8.205 8.342 8.205 8.330 153,582 +0.13(+1.53%)
Nov 09, 2020 8.288 8.342 8.145 8.205 140,616 +0.02(+0.29%)
Nov 06, 2020 8.163 8.259 8.147 8.181 51,280 -0.03(-0.36%)
Nov 05, 2020 8.103 8.265 8.103 8.211 81,419 +0.11(+1.40%)
Nov 04, 2020 7.990 8.145 7.954 8.098 98,442 +0.11(+1.32%)
Nov 03, 2020 7.984 8.080 7.966 7.992 117,706 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.