Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.259 +0.079 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 8.220 8.270 8.210 8.259 27,787 +0.08(+0.96%)
Apr 25, 2024 8.230 8.230 8.180 8.180 50,247 -0.07(-0.85%)
Apr 24, 2024 8.280 8.290 8.230 8.250 33,433 -0.03(-0.36%)
Apr 23, 2024 8.250 8.290 8.250 8.280 24,132 +0.03(+0.36%)
Apr 22, 2024 8.180 8.258 8.162 8.250 60,133 +0.08(+0.98%)
Apr 19, 2024 8.210 8.220 8.160 8.170 71,694 -0.04(-0.49%)
Apr 18, 2024 8.190 8.220 8.187 8.210 43,459 +0.04(+0.49%)
Apr 17, 2024 8.160 8.190 8.150 8.170 40,247 +0.04(+0.49%)
Apr 16, 2024 8.170 8.220 8.110 8.130 100,398 -0.05(-0.61%)
Apr 15, 2024 8.260 8.280 8.115 8.180 166,675 -0.09(-1.09%)
Apr 12, 2024 8.370 8.380 8.260 8.270 72,308 -0.09(-1.07%)
Apr 11, 2024 8.468 8.478 8.360 8.360 147,213 -0.03(-0.35%)
Apr 10, 2024 8.399 8.478 8.370 8.389 147,425 -0.07(-0.82%)
Apr 09, 2024 8.449 8.478 8.397 8.459 145,553 +0.07(+0.79%)
Apr 08, 2024 8.300 8.399 8.300 8.392 82,505 +0.08(+0.99%)
Apr 05, 2024 8.310 8.340 8.271 8.310 106,991 +0.00(+0.05%)
Apr 04, 2024 8.498 8.498 8.305 8.306 108,817 -0.01(-0.17%)
Apr 03, 2024 8.399 8.412 8.310 8.320 92,167 -0.08(-0.94%)
Apr 02, 2024 8.498 8.498 8.379 8.399 133,898 -0.05(-0.58%)
Apr 01, 2024 8.518 8.547 8.449 8.449 154,626 -0.07(-0.81%)
Mar 28, 2024 8.419 8.547 8.379 8.518 179,326 +0.10(+1.17%)
Mar 27, 2024 8.370 8.419 8.350 8.419 57,458 +0.05(+0.59%)
Mar 26, 2024 8.399 8.421 8.350 8.370 59,520 +0.01(+0.12%)
Mar 25, 2024 8.320 8.367 8.310 8.360 67,145 +0.05(+0.59%)
Mar 22, 2024 8.281 8.320 8.281 8.310 70,922 +0.03(+0.36%)
Mar 21, 2024 8.271 8.350 8.241 8.281 70,135 +0.00(+0.00%)
Mar 20, 2024 8.202 8.291 8.192 8.281 77,454 +0.05(+0.66%)
Mar 19, 2024 8.251 8.251 8.192 8.226 49,723 +0.03(+0.30%)
Mar 18, 2024 8.221 8.261 8.197 8.201 93,969 +0.00(+0.06%)
Mar 15, 2024 8.231 8.241 8.192 8.197 90,822 -0.03(-0.42%)
Mar 14, 2024 8.330 8.330 8.226 8.231 52,455 -0.05(-0.59%)
Mar 13, 2024 8.280 8.290 8.251 8.280 77,730 +0.00(+0.00%)
Mar 12, 2024 8.212 8.293 8.212 8.280 79,285 +0.06(+0.71%)
Mar 11, 2024 8.192 8.232 8.192 8.222 78,039 +0.04(+0.48%)
Mar 08, 2024 8.183 8.241 8.183 8.183 96,878 +0.00(+0.00%)
Mar 07, 2024 8.212 8.241 8.183 8.183 71,715 +0.01(+0.12%)
Mar 06, 2024 8.134 8.329 8.134 8.173 98,746 +0.03(+0.36%)
Mar 05, 2024 8.105 8.162 8.095 8.144 163,961 +0.06(+0.72%)
Mar 04, 2024 8.075 8.100 8.075 8.085 102,684 +0.00(+0.00%)
Mar 01, 2024 8.066 8.085 8.056 8.085 109,218 +0.04(+0.49%)
Feb 29, 2024 8.105 8.105 8.007 8.046 148,726 +0.05(+0.61%)
Feb 28, 2024 7.987 8.002 7.958 7.997 114,437 +0.01(+0.18%)
Feb 27, 2024 7.939 7.987 7.934 7.983 104,313 +0.05(+0.68%)
Feb 26, 2024 7.997 8.007 7.919 7.929 112,384 -0.06(-0.73%)
Feb 23, 2024 7.978 8.007 7.968 7.987 47,045 +0.01(+0.12%)
Feb 22, 2024 7.987 8.012 7.968 7.978 122,507 +0.00(+0.00%)
Feb 21, 2024 7.958 8.007 7.958 7.978 144,175 -0.02(-0.24%)
Feb 20, 2024 8.007 8.026 7.987 7.997 118,108 -0.01(-0.12%)
Feb 16, 2024 8.026 8.055 7.997 8.007 83,858 -0.06(-0.73%)
Feb 15, 2024 8.066 8.096 8.066 8.066 101,752 +0.01(+0.12%)
Feb 14, 2024 8.075 8.121 8.056 8.056 63,982 -0.02(-0.24%)
Feb 13, 2024 8.114 8.114 8.046 8.075 121,899 -0.06(-0.71%)
Feb 12, 2024 8.094 8.200 8.094 8.133 146,103 +0.04(+0.48%)
Feb 09, 2024 8.143 8.171 8.085 8.094 84,895 -0.06(-0.71%)
Feb 08, 2024 8.181 8.200 8.152 8.152 50,913 -0.04(-0.47%)
Feb 07, 2024 8.152 8.229 8.143 8.191 143,104 +0.02(+0.24%)
Feb 06, 2024 8.181 8.181 8.133 8.171 75,384 +0.03(+0.36%)
Feb 05, 2024 8.171 8.200 8.114 8.143 73,996 -0.08(-0.94%)
Feb 02, 2024 8.181 8.220 8.181 8.220 125,122 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.