Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.150 +0.040 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.325 3.325 3.272 3.290 214,453 -0.02(-0.53%)
Jan 29, 2004 3.320 3.325 3.307 3.307 161,760 -0.01(-0.39%)
Jan 28, 2004 3.329 3.329 3.307 3.320 189,603 +0.00(+0.00%)
Jan 27, 2004 3.320 3.329 3.307 3.320 178,788 +0.00(+0.00%)
Jan 26, 2004 3.364 3.364 3.312 3.320 389,330 -0.02(-0.52%)
Jan 23, 2004 3.342 3.346 3.329 3.338 107,917 +0.00(+0.13%)
Jan 22, 2004 3.359 3.359 3.325 3.333 135,759 -0.01(-0.39%)
Jan 21, 2004 3.359 3.359 3.333 3.346 338,708 -0.00(-0.13%)
Jan 20, 2004 3.333 3.359 3.316 3.351 637,149 +0.02(+0.65%)
Jan 16, 2004 3.325 3.329 3.316 3.329 216,064 +0.02(+0.66%)
Jan 15, 2004 3.316 3.325 3.299 3.307 250,809 +0.00(+0.13%)
Jan 14, 2004 3.307 3.320 3.303 3.303 424,305 +0.00(+0.00%)
Jan 13, 2004 3.303 3.307 3.277 3.303 285,094 +0.00(+0.13%)
Jan 12, 2004 3.294 3.307 3.281 3.299 196,736 +0.03(+0.80%)
Jan 09, 2004 3.259 3.272 3.251 3.272 284,864 +0.02(+0.67%)
Jan 08, 2004 3.229 3.259 3.229 3.251 199,497 +0.01(+0.40%)
Jan 07, 2004 3.233 3.242 3.220 3.238 191,673 +0.01(+0.40%)
Jan 06, 2004 3.220 3.242 3.207 3.225 204,789 +0.02(+0.54%)
Jan 05, 2004 3.190 3.225 3.190 3.207 280,032 -0.00(-0.14%)
Jan 02, 2004 3.203 3.220 3.199 3.212 155,548 +0.01(+0.41%)
Dec 31, 2003 3.194 3.229 3.190 3.199 398,994 +0.00(+0.14%)
Dec 30, 2003 3.216 3.229 3.194 3.194 579,393 -0.03(-1.08%)
Dec 29, 2003 3.220 3.238 3.216 3.229 359,417 +0.00(+0.00%)
Dec 26, 2003 3.216 3.229 3.216 3.229 91,350 +0.01(+0.27%)
Dec 24, 2003 3.203 3.225 3.203 3.220 106,306 +0.00(+0.00%)
Dec 23, 2003 3.220 3.229 3.212 3.220 221,817 +0.00(+0.00%)
Dec 22, 2003 3.229 3.238 3.216 3.220 204,329 -0.03(-0.80%)
Dec 19, 2003 3.220 3.246 3.207 3.246 335,717 +0.01(+0.40%)
Dec 18, 2003 3.233 3.233 3.216 3.233 242,756 +0.01(+0.40%)
Dec 17, 2003 3.225 3.259 3.220 3.220 316,388 -0.00(-0.13%)
Dec 16, 2003 3.203 3.233 3.203 3.225 316,158 +0.01(+0.27%)
Dec 15, 2003 3.255 3.255 3.216 3.216 357,346 -0.03(-0.80%)
Dec 12, 2003 3.233 3.242 3.216 3.242 144,733 +0.01(+0.27%)
Dec 11, 2003 3.242 3.255 3.203 3.233 407,968 -0.01(-0.27%)
Dec 10, 2003 3.225 3.242 3.207 3.242 384,268 +0.02(+0.67%)
Dec 09, 2003 3.229 3.229 3.207 3.220 331,115 -0.00(-0.13%)
Dec 08, 2003 3.177 3.225 3.177 3.225 937,890 +0.07(+2.06%)
Dec 05, 2003 3.151 3.173 3.151 3.159 422,695 +0.03(+0.83%)
Dec 04, 2003 3.142 3.151 3.133 3.133 452,378 -0.00(-0.14%)
Dec 03, 2003 3.133 3.133 3.133 3.138 378,055 +0.00(+0.00%)
Dec 02, 2003 3.146 3.151 3.138 3.138 756,801 -0.01(-0.41%)
Dec 01, 2003 3.151 3.164 3.146 3.151 429,598 +0.00(+0.00%)
Nov 28, 2003 3.155 3.155 3.142 3.151 220,436 +0.00(+0.00%)
Nov 26, 2003 3.159 3.159 3.146 3.151 561,676 -0.00(-0.14%)
Nov 25, 2003 3.159 3.159 3.159 3.155 540,276 -0.00(-0.14%)
Nov 24, 2003 3.168 3.168 3.155 3.159 753,119 -0.01(-0.27%)
Nov 21, 2003 3.181 3.194 3.168 3.168 411,880 -0.03(-0.82%)
Nov 20, 2003 3.194 3.194 3.168 3.194 396,923 +0.00(+0.14%)
Nov 19, 2003 3.194 3.194 3.190 3.190 378,975 +0.00(+0.14%)
Nov 18, 2003 3.216 3.216 3.186 3.186 932,368 -0.04(-1.35%)
Nov 17, 2003 3.225 3.229 3.216 3.229 520,948 -0.00(-0.13%)
Nov 14, 2003 3.225 3.246 3.216 3.233 233,552 +0.00(+0.13%)
Nov 13, 2003 3.220 3.255 3.216 3.229 238,844 +0.02(+0.54%)
Nov 12, 2003 3.216 3.233 3.212 3.212 292,228 -0.01(-0.27%)
Nov 11, 2003 3.233 3.242 3.229 3.220 349,983 -0.02(-0.54%)
Nov 10, 2003 3.203 3.238 3.199 3.238 323,291 +0.03(+1.09%)
Nov 07, 2003 3.220 3.225 3.199 3.203 426,376 -0.03(-0.81%)
Nov 06, 2003 3.207 3.233 3.203 3.229 316,618 +0.01(+0.41%)
Nov 05, 2003 3.190 3.251 3.216 3.216 569,039 -0.01(-0.27%)
Nov 04, 2003 3.190 3.225 3.190 3.225 454,575 +0.03(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.