Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.150 +0.040 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.138 3.164 3.138 3.151 181,332 +0.00(+0.14%)
Jan 30, 2006 3.146 3.155 3.124 3.146 214,468 -0.00(-0.14%)
Jan 27, 2006 3.151 3.159 3.142 3.151 177,189 +0.00(+0.00%)
Jan 26, 2006 3.164 3.164 3.138 3.151 298,691 -0.01(-0.28%)
Jan 25, 2006 3.146 3.177 3.146 3.159 238,401 +0.00(+0.14%)
Jan 24, 2006 3.146 3.171 3.146 3.155 182,022 +0.00(+0.14%)
Jan 23, 2006 3.159 3.194 3.146 3.151 513,850 -0.03(-1.09%)
Jan 20, 2006 3.155 3.194 3.155 3.185 349,547 +0.00(+0.00%)
Jan 19, 2006 3.185 3.190 3.172 3.185 207,335 +0.01(+0.41%)
Jan 18, 2006 3.146 3.177 3.146 3.172 192,837 +0.02(+0.69%)
Jan 17, 2006 3.133 3.168 3.133 3.151 243,463 -0.02(-0.68%)
Jan 13, 2006 3.120 3.185 3.120 3.172 360,593 +0.02(+0.55%)
Jan 12, 2006 3.146 3.172 3.146 3.155 266,015 +0.00(+0.00%)
Jan 11, 2006 3.159 3.172 3.146 3.155 244,384 -0.00(-0.14%)
Jan 10, 2006 3.177 3.181 3.155 3.159 175,118 -0.01(-0.41%)
Jan 09, 2006 3.146 3.172 3.142 3.172 210,787 +0.02(+0.69%)
Jan 06, 2006 3.151 3.159 3.142 3.151 223,903 +0.00(+0.00%)
Jan 05, 2006 3.107 3.151 3.103 3.151 214,238 +0.03(+0.83%)
Jan 04, 2006 3.116 3.129 3.090 3.124 202,502 +0.02(+0.56%)
Jan 03, 2006 3.103 3.107 3.085 3.107 143,362 +0.01(+0.28%)
Dec 30, 2005 3.090 3.116 3.081 3.098 699,555 +0.01(+0.28%)
Dec 29, 2005 3.068 3.098 3.068 3.090 453,560 +0.02(+0.57%)
Dec 28, 2005 3.072 3.094 3.064 3.072 557,573 +0.00(+0.14%)
Dec 27, 2005 3.072 3.081 3.059 3.068 486,697 +0.00(+0.14%)
Dec 23, 2005 3.042 3.068 3.038 3.064 633,511 +0.02(+0.71%)
Dec 22, 2005 3.051 3.064 3.038 3.042 526,507 -0.01(-0.43%)
Dec 21, 2005 3.042 3.068 3.038 3.055 349,547 +0.00(+0.14%)
Dec 20, 2005 3.042 3.064 3.033 3.051 473,350 -0.02(-0.71%)
Dec 19, 2005 3.055 3.072 3.046 3.072 455,861 +0.01(+0.43%)
Dec 16, 2005 3.059 3.081 3.055 3.059 345,405 -0.00(-0.14%)
Dec 15, 2005 3.064 3.094 3.055 3.064 559,414 -0.00(-0.14%)
Dec 14, 2005 3.046 3.098 3.042 3.068 414,670 +0.02(+0.57%)
Dec 13, 2005 3.025 3.055 3.012 3.051 603,366 +0.02(+0.57%)
Dec 12, 2005 3.033 3.042 3.025 3.033 260,032 +0.00(+0.14%)
Dec 09, 2005 3.033 3.046 3.029 3.029 391,888 -0.01(-0.43%)
Dec 08, 2005 3.033 3.046 3.033 3.042 157,169 +0.00(+0.14%)
Dec 07, 2005 3.046 3.055 3.033 3.038 351,848 -0.01(-0.29%)
Dec 06, 2005 3.042 3.055 3.038 3.046 651,690 +0.00(+0.14%)
Dec 05, 2005 3.033 3.051 3.033 3.042 227,125 +0.00(+0.00%)
Dec 02, 2005 3.046 3.059 3.033 3.042 310,427 -0.00(-0.14%)
Dec 01, 2005 3.064 3.064 3.046 3.046 381,303 -0.01(-0.28%)
Nov 30, 2005 3.081 3.081 3.038 3.055 364,044 -0.02(-0.71%)
Nov 29, 2005 3.072 3.085 3.055 3.077 214,699 +0.00(+0.14%)
Nov 28, 2005 3.068 3.090 3.055 3.072 264,174 +0.01(+0.43%)
Nov 25, 2005 3.051 3.077 3.051 3.059 51,776 +0.00(+0.14%)
Nov 23, 2005 3.081 3.085 3.055 3.055 203,883 -0.02(-0.71%)
Nov 22, 2005 3.059 3.077 3.055 3.077 372,789 +0.01(+0.43%)
Nov 21, 2005 3.068 3.068 3.051 3.064 243,003 -0.00(-0.14%)
Nov 18, 2005 3.072 3.072 3.038 3.068 299,612 +0.00(+0.14%)
Nov 17, 2005 3.020 3.068 3.016 3.064 380,843 +0.02(+0.57%)
Nov 16, 2005 3.029 3.055 3.025 3.046 374,169 +0.01(+0.43%)
Nov 15, 2005 3.016 3.042 3.020 3.033 607,968 +0.01(+0.43%)
Nov 14, 2005 3.038 3.051 3.020 3.020 488,538 -0.02(-0.71%)
Nov 11, 2005 3.051 3.058 3.042 3.042 346,095 -0.01(-0.43%)
Nov 10, 2005 3.059 3.064 3.055 3.055 457,242 -0.00(-0.14%)
Nov 09, 2005 3.064 3.077 3.059 3.059 525,586 -0.02(-0.56%)
Nov 08, 2005 3.068 3.085 3.068 3.077 142,442 +0.00(+0.14%)
Nov 07, 2005 3.068 3.090 3.064 3.072 323,544 -0.01(-0.42%)
Nov 04, 2005 3.064 3.090 3.059 3.085 340,342 +0.03(+0.85%)
Nov 03, 2005 3.085 3.103 3.059 3.059 481,174 -0.05(-1.54%)
Nov 02, 2005 3.116 3.120 3.085 3.107 519,143 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.