Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.238 3.242 3.207 3.225 115,280 +0.00(+0.13%)
Jan 30, 2008 3.212 3.233 3.211 3.220 66,959 +0.00(+0.14%)
Jan 29, 2008 3.199 3.233 3.173 3.216 315,412 +0.01(+0.27%)
Jan 28, 2008 3.199 3.216 3.194 3.207 81,915 +0.01(+0.41%)
Jan 25, 2008 3.233 3.238 3.190 3.194 99,394 -0.02(-0.67%)
Jan 24, 2008 3.203 3.242 3.199 3.216 149,105 +0.02(+0.54%)
Jan 23, 2008 3.138 3.207 3.138 3.199 174,646 +0.04(+1.38%)
Jan 22, 2008 3.064 3.160 3.064 3.155 151,436 -0.01(-0.27%)
Jan 21, 2008 3.212 3.251 3.133 3.164 0 +0.00(+0.00%)
Jan 18, 2008 3.212 3.251 3.133 3.164 404,056 -0.07(-2.15%)
Jan 17, 2008 3.251 3.264 3.194 3.233 263,925 -0.01(-0.27%)
Jan 16, 2008 3.268 3.277 3.233 3.242 153,935 +0.01(+0.27%)
Jan 15, 2008 3.207 3.238 3.207 3.233 159,250 +0.01(+0.40%)
Jan 14, 2008 3.199 3.220 3.168 3.220 153,251 +0.03(+1.09%)
Jan 11, 2008 3.190 3.229 3.186 3.186 184,080 +0.00(+0.00%)
Jan 10, 2008 3.199 3.216 3.181 3.186 45,790 -0.01(-0.41%)
Jan 09, 2008 3.194 3.229 3.181 3.199 112,519 +0.00(+0.14%)
Jan 08, 2008 3.168 3.203 3.164 3.194 120,846 +0.02(+0.68%)
Jan 07, 2008 3.164 3.181 3.142 3.173 192,481 +0.01(+0.41%)
Jan 04, 2008 3.155 3.164 3.129 3.159 164,061 +0.03(+0.97%)
Jan 03, 2008 3.077 3.129 3.074 3.129 147,034 +0.05(+1.69%)
Jan 02, 2008 3.055 3.077 3.033 3.077 126,723 +0.04(+1.43%)
Jan 01, 2008 3.029 3.068 2.999 3.033 0 +0.00(+0.00%)
Dec 31, 2007 3.029 3.068 2.999 3.033 474,928 +0.00(+0.00%)
Dec 28, 2007 3.007 3.033 2.986 3.033 421,910 +0.04(+1.31%)
Dec 27, 2007 2.955 3.003 2.955 2.994 418,323 +0.03(+1.17%)
Dec 26, 2007 2.990 3.003 2.960 2.960 588,597 -0.02(-0.73%)
Dec 24, 2007 2.986 3.012 2.977 2.981 326,282 -0.00(-0.15%)
Dec 21, 2007 2.994 3.007 2.986 2.986 286,015 -0.02(-0.72%)
Dec 20, 2007 2.981 3.042 2.981 3.007 393,472 +0.00(+0.00%)
Dec 19, 2007 3.012 3.029 2.990 3.007 312,937 -0.02(-0.57%)
Dec 18, 2007 3.051 3.060 3.025 3.025 246,207 -0.02(-0.71%)
Dec 17, 2007 3.029 3.055 3.029 3.046 337,097 +0.00(+0.14%)
Dec 14, 2007 3.046 3.060 3.025 3.042 228,490 -0.01(-0.28%)
Dec 13, 2007 3.073 3.077 3.046 3.051 341,699 -0.03(-0.99%)
Dec 12, 2007 3.090 3.092 3.064 3.081 177,177 +0.02(+0.57%)
Dec 11, 2007 3.081 3.094 3.060 3.064 118,041 -0.02(-0.56%)
Dec 10, 2007 3.073 3.107 3.060 3.081 232,631 +0.01(+0.28%)
Dec 07, 2007 3.064 3.099 3.064 3.073 270,828 +0.00(+0.00%)
Dec 06, 2007 3.068 3.086 3.068 3.073 133,918 +0.00(+0.14%)
Dec 05, 2007 3.077 3.112 3.068 3.068 200,647 -0.01(-0.42%)
Dec 04, 2007 3.073 3.107 3.073 3.081 137,140 +0.01(+0.43%)
Dec 03, 2007 3.125 3.125 3.068 3.068 154,397 -0.03(-0.98%)
Nov 30, 2007 3.068 3.120 3.068 3.099 245,977 +0.00(+0.14%)
Nov 29, 2007 3.068 3.094 3.060 3.094 196,506 +0.03(+1.14%)
Nov 28, 2007 3.090 3.090 3.029 3.060 263,235 +0.00(+0.14%)
Nov 27, 2007 3.173 3.173 3.055 3.055 208,607 -0.05(-1.68%)
Nov 26, 2007 3.068 3.112 3.068 3.107 209,854 +0.00(+0.14%)
Nov 23, 2007 3.164 3.164 3.086 3.103 77,175 +0.00(+0.14%)
Nov 21, 2007 3.055 3.099 3.046 3.099 163,831 +0.01(+0.42%)
Nov 20, 2007 3.003 3.116 3.003 3.086 335,026 +0.04(+1.43%)
Nov 19, 2007 3.003 3.058 3.003 3.042 247,588 +0.05(+1.74%)
Nov 16, 2007 3.029 3.046 2.990 2.990 480,220 -0.06(-1.99%)
Nov 15, 2007 3.042 3.068 3.025 3.051 223,888 +0.01(+0.43%)
Nov 14, 2007 3.081 3.094 3.038 3.038 199,267 -0.04(-1.41%)
Nov 13, 2007 3.051 3.086 3.051 3.081 195,355 +0.04(+1.29%)
Nov 12, 2007 3.051 3.060 3.025 3.042 346,071 +0.00(+0.00%)
Nov 09, 2007 3.042 3.064 3.042 3.042 201,798 -0.02(-0.71%)
Nov 08, 2007 3.077 3.090 3.042 3.064 180,859 -0.02(-0.56%)
Nov 07, 2007 3.103 3.107 3.077 3.081 155,318 -0.01(-0.42%)
Nov 06, 2007 3.112 3.112 3.090 3.094 81,874 +0.00(+0.00%)
Nov 05, 2007 3.103 3.125 3.090 3.094 72,028 -0.03(-0.97%)
Nov 02, 2007 3.099 3.125 3.094 3.125 136,679 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.