Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.150 +0.040 (+0.65%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.002 4.048 4.002 4.048 242,041 +0.02(+0.43%)
Jan 30, 2014 4.014 4.031 4.002 4.031 232,145 +0.02(+0.57%)
Jan 29, 2014 3.991 4.020 3.985 4.008 205,605 +0.01(+0.29%)
Jan 28, 2014 3.922 3.997 3.922 3.997 194,612 +0.05(+1.31%)
Jan 27, 2014 3.974 3.996 3.939 3.945 262,394 -0.04(-1.01%)
Jan 24, 2014 4.020 4.020 3.974 3.985 256,334 -0.04(-1.00%)
Jan 23, 2014 3.974 4.025 3.974 4.025 361,524 +0.05(+1.15%)
Jan 22, 2014 4.002 4.002 3.974 3.979 174,875 -0.00(-0.02%)
Jan 21, 2014 4.009 4.020 3.980 3.980 479,851 -0.02(-0.57%)
Jan 17, 2014 4.014 4.003 4.003 4.003 500,856 -0.03(-0.85%)
Jan 16, 2014 3.957 4.037 3.946 4.037 553,551 +0.08(+2.02%)
Jan 15, 2014 3.900 3.957 3.900 3.957 366,243 +0.06(+1.46%)
Jan 14, 2014 3.872 3.900 3.872 3.900 228,871 +0.03(+0.74%)
Jan 13, 2014 3.889 3.894 3.872 3.872 398,427 -0.02(-0.44%)
Jan 10, 2014 3.866 3.894 3.866 3.889 323,032 +0.01(+0.22%)
Jan 09, 2014 3.877 3.889 3.860 3.880 173,353 +0.00(+0.07%)
Jan 08, 2014 3.883 3.883 3.852 3.877 133,782 +0.01(+0.30%)
Jan 07, 2014 3.860 3.883 3.860 3.866 256,905 +0.02(+0.45%)
Jan 06, 2014 3.832 3.860 3.832 3.849 252,571 +0.03(+0.75%)
Jan 03, 2014 3.792 3.826 3.774 3.820 181,371 +0.04(+1.06%)
Jan 02, 2014 3.792 3.792 3.769 3.780 333,852 -0.01(-0.30%)
Dec 31, 2013 3.780 3.792 3.792 3.792 693,142 +0.00(+0.00%)
Dec 30, 2013 3.780 3.797 3.769 3.792 576,994 -0.01(-0.15%)
Dec 27, 2013 3.797 3.809 3.774 3.797 329,941 -0.01(-0.30%)
Dec 26, 2013 3.826 3.837 3.786 3.809 477,310 -0.02(-0.45%)
Dec 24, 2013 3.837 3.840 3.797 3.826 510,149 -0.03(-0.74%)
Dec 23, 2013 3.809 3.854 3.809 3.854 519,837 +0.03(+0.90%)
Dec 20, 2013 3.797 3.826 3.786 3.820 455,805 +0.02(+0.60%)
Dec 19, 2013 3.774 3.814 3.769 3.797 568,960 +0.02(+0.59%)
Dec 18, 2013 3.764 3.792 3.741 3.775 1,433,207 -0.02(-0.45%)
Dec 17, 2013 3.696 3.803 3.696 3.792 854,020 +0.09(+2.30%)
Dec 16, 2013 3.701 3.741 3.701 3.707 472,706 +0.01(+0.15%)
Dec 13, 2013 3.707 3.724 3.696 3.701 549,765 -0.01(-0.31%)
Dec 12, 2013 3.701 3.730 3.696 3.713 316,973 -0.02(-0.52%)
Dec 11, 2013 3.707 3.761 3.696 3.732 419,229 +0.01(+0.37%)
Dec 10, 2013 3.690 3.730 3.690 3.718 373,740 +0.03(+0.77%)
Dec 09, 2013 3.707 3.718 3.684 3.690 497,829 -0.03(-0.91%)
Dec 06, 2013 3.747 3.758 3.701 3.724 577,872 +0.02(+0.61%)
Dec 05, 2013 3.735 3.764 3.701 3.701 403,792 -0.06(-1.51%)
Dec 04, 2013 3.758 3.786 3.752 3.758 344,465 -0.01(-0.30%)
Dec 03, 2013 3.730 3.775 3.730 3.769 331,572 +0.02(+0.45%)
Dec 02, 2013 3.752 3.758 3.724 3.752 344,856 +0.01(+0.30%)
Nov 29, 2013 3.741 3.752 3.713 3.741 204,845 -0.03(-0.75%)
Nov 27, 2013 3.735 3.781 3.724 3.769 377,315 +0.05(+1.22%)
Nov 26, 2013 3.679 3.730 3.679 3.724 379,298 +0.05(+1.39%)
Nov 25, 2013 3.701 3.704 3.673 3.673 461,761 -0.03(-0.92%)
Nov 22, 2013 3.735 3.741 3.701 3.707 260,133 -0.03(-0.76%)
Nov 21, 2013 3.752 3.758 3.718 3.735 291,672 -0.01(-0.15%)
Nov 20, 2013 3.747 3.769 3.735 3.741 393,176 -0.02(-0.62%)
Nov 19, 2013 3.764 3.781 3.764 3.764 256,802 +0.00(+0.00%)
Nov 18, 2013 3.770 3.776 3.764 3.764 185,370 +0.02(+0.45%)
Nov 15, 2013 3.702 3.771 3.697 3.747 355,016 +0.04(+1.07%)
Nov 14, 2013 3.725 3.759 3.708 3.708 190,307 -0.03(-0.76%)
Nov 13, 2013 3.680 3.742 3.674 3.736 281,998 +0.02(+0.61%)
Nov 12, 2013 3.731 3.742 3.714 3.714 270,408 -0.04(-1.05%)
Nov 11, 2013 3.776 3.776 3.742 3.753 136,649 -0.02(-0.60%)
Nov 08, 2013 3.810 3.810 3.742 3.776 415,703 -0.03(-0.89%)
Nov 07, 2013 3.838 3.849 3.810 3.810 327,606 -0.02(-0.59%)
Nov 06, 2013 3.832 3.866 3.815 3.832 451,108 +0.00(+0.00%)
Nov 05, 2013 3.804 3.838 3.793 3.832 666,610 +0.08(+2.11%)
Nov 04, 2013 3.776 3.776 3.753 3.753 201,930 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.