Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.150 +0.040 (+0.65%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.807 4.826 4.800 4.826 142,921 +0.02(+0.41%)
Jan 28, 2016 4.787 4.807 4.768 4.807 199,091 +0.05(+0.95%)
Jan 27, 2016 4.787 4.807 4.755 4.761 240,509 -0.03(-0.54%)
Jan 26, 2016 4.761 4.787 4.729 4.787 804,310 +0.03(+0.55%)
Jan 25, 2016 4.781 4.810 4.748 4.761 191,633 -0.03(-0.54%)
Jan 22, 2016 4.781 4.820 4.768 4.787 161,544 +0.04(+0.82%)
Jan 21, 2016 4.755 4.791 4.722 4.748 205,249 +0.02(+0.41%)
Jan 20, 2016 4.768 4.768 4.701 4.729 137,049 -0.02(-0.46%)
Jan 19, 2016 4.783 4.823 4.751 4.751 321,769 -0.03(-0.68%)
Jan 15, 2016 4.770 4.783 4.783 4.783 461,038 +0.01(+0.14%)
Jan 14, 2016 4.803 4.805 4.777 4.777 219,196 -0.02(-0.40%)
Jan 13, 2016 4.822 4.828 4.796 4.796 131,542 -0.03(-0.54%)
Jan 12, 2016 4.809 4.835 4.803 4.822 141,582 +0.01(+0.27%)
Jan 11, 2016 4.822 4.857 4.809 4.809 178,763 -0.02(-0.40%)
Jan 08, 2016 4.815 4.828 4.796 4.828 187,833 +0.01(+0.27%)
Jan 07, 2016 4.835 4.841 4.809 4.815 112,262 -0.02(-0.40%)
Jan 06, 2016 4.822 4.861 4.796 4.835 280,805 -0.01(-0.13%)
Jan 05, 2016 4.770 4.841 4.770 4.841 219,657 +0.08(+1.63%)
Jan 04, 2016 4.783 4.790 4.757 4.764 184,726 +0.01(+0.14%)
Dec 31, 2015 4.744 4.757 4.757 4.757 181,011 -0.02(-0.41%)
Dec 30, 2015 4.757 4.783 4.738 4.777 191,974 +0.02(+0.41%)
Dec 29, 2015 4.751 4.764 4.738 4.757 135,983 +0.01(+0.14%)
Dec 28, 2015 4.712 4.744 4.712 4.751 186,567 +0.03(+0.68%)
Dec 24, 2015 4.718 4.718 4.718 4.718 100,716 +0.00(+0.00%)
Dec 23, 2015 4.699 4.731 4.686 4.718 388,550 +0.00(+0.00%)
Dec 22, 2015 4.693 4.725 4.673 4.718 223,473 +0.03(+0.64%)
Dec 21, 2015 4.663 4.727 4.663 4.689 290,209 +0.01(+0.14%)
Dec 18, 2015 4.708 4.721 4.669 4.682 210,100 -0.03(-0.68%)
Dec 17, 2015 4.631 4.714 4.631 4.714 389,984 +0.07(+1.52%)
Dec 16, 2015 4.618 4.650 4.592 4.644 227,299 +0.03(+0.70%)
Dec 15, 2015 4.611 4.637 4.589 4.611 291,696 +0.02(+0.42%)
Dec 14, 2015 4.656 4.656 4.586 4.592 253,341 -0.04(-0.83%)
Dec 11, 2015 4.663 4.676 4.611 4.631 135,814 -0.04(-0.83%)
Dec 10, 2015 4.682 4.682 4.631 4.669 204,273 -0.03(-0.55%)
Dec 09, 2015 4.689 4.701 4.650 4.695 359,047 +0.00(+0.00%)
Dec 08, 2015 4.631 4.695 4.631 4.695 218,895 +0.06(+1.25%)
Dec 07, 2015 4.637 4.638 4.611 4.637 168,056 +0.00(+0.00%)
Dec 04, 2015 4.650 4.656 4.611 4.637 204,393 +0.00(+0.00%)
Dec 03, 2015 4.650 4.650 4.618 4.637 157,943 -0.01(-0.28%)
Dec 02, 2015 4.663 4.676 4.631 4.650 189,883 -0.01(-0.28%)
Dec 01, 2015 4.663 4.669 4.637 4.663 208,135 +0.03(+0.69%)
Nov 30, 2015 4.663 4.682 4.611 4.631 220,739 -0.05(-1.10%)
Nov 27, 2015 4.631 4.689 4.631 4.682 41,755 +0.03(+0.69%)
Nov 25, 2015 4.650 4.650 4.650 4.650 128,741 +0.03(+0.56%)
Nov 24, 2015 4.695 4.695 4.618 4.624 257,287 -0.07(-1.51%)
Nov 23, 2015 4.631 4.695 4.631 4.695 270,817 +0.07(+1.53%)
Nov 20, 2015 4.618 4.656 4.593 4.624 258,181 -0.02(-0.33%)
Nov 19, 2015 4.620 4.646 4.620 4.639 72,233 +0.01(+0.28%)
Nov 18, 2015 4.633 4.633 4.607 4.627 142,530 +0.00(+0.00%)
Nov 17, 2015 4.614 4.659 4.588 4.627 146,105 +0.00(+0.00%)
Nov 16, 2015 4.633 4.646 4.627 4.627 85,311 -0.04(-0.82%)
Nov 13, 2015 4.646 4.671 4.607 4.665 140,148 +0.01(+0.28%)
Nov 12, 2015 4.627 4.652 4.601 4.652 264,806 +0.03(+0.55%)
Nov 11, 2015 4.620 4.633 4.601 4.627 66,945 +0.01(+0.28%)
Nov 10, 2015 4.582 4.614 4.550 4.614 265,808 +0.06(+1.26%)
Nov 09, 2015 4.595 4.595 4.556 4.556 281,401 -0.04(-0.84%)
Nov 06, 2015 4.652 4.652 4.588 4.595 278,057 -0.06(-1.37%)
Nov 05, 2015 4.678 4.684 4.646 4.659 298,505 +0.00(+0.00%)
Nov 04, 2015 4.678 4.684 4.652 4.659 140,423 -0.02(-0.41%)
Nov 03, 2015 4.697 4.703 4.652 4.678 113,456 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.