Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.552 6.568 6.536 6.536 100,499 -0.01(-0.12%)
Jan 30, 2020 6.560 6.560 6.528 6.544 73,990 -0.01(-0.12%)
Jan 29, 2020 6.552 6.568 6.552 6.552 95,575 +0.02(+0.25%)
Jan 28, 2020 6.544 6.552 6.528 6.536 95,946 -0.02(-0.37%)
Jan 27, 2020 6.536 6.560 6.536 6.560 57,935 +0.02(+0.25%)
Jan 24, 2020 6.544 6.560 6.528 6.544 98,628 +0.01(+0.12%)
Jan 23, 2020 6.544 6.552 6.512 6.536 77,861 +0.00(+0.02%)
Jan 22, 2020 6.535 6.559 6.535 6.535 94,448 -0.01(-0.12%)
Jan 21, 2020 6.543 6.567 6.535 6.543 86,641 +0.02(+0.24%)
Jan 17, 2020 6.519 6.551 6.519 6.527 178,003 +0.00(+0.00%)
Jan 16, 2020 6.511 6.535 6.495 6.527 93,641 +0.02(+0.37%)
Jan 15, 2020 6.479 6.519 6.479 6.503 112,742 +0.02(+0.25%)
Jan 14, 2020 6.471 6.503 6.463 6.487 115,478 +0.02(+0.37%)
Jan 13, 2020 6.463 6.511 6.463 6.463 260,838 -0.01(-0.12%)
Jan 10, 2020 6.479 6.511 6.455 6.471 96,137 -0.01(-0.12%)
Jan 09, 2020 6.455 6.503 6.455 6.479 119,804 +0.01(+0.12%)
Jan 08, 2020 6.463 6.487 6.431 6.471 177,126 +0.01(+0.12%)
Jan 07, 2020 6.439 6.463 6.431 6.463 121,788 +0.03(+0.50%)
Jan 06, 2020 6.399 6.431 6.391 6.431 87,614 +0.02(+0.37%)
Jan 03, 2020 6.439 6.447 6.407 6.407 81,616 -0.03(-0.50%)
Jan 02, 2020 6.415 6.439 6.399 6.439 115,459 +0.06(+0.88%)
Dec 31, 2019 6.383 6.431 6.383 6.383 177,503 +0.00(+0.00%)
Dec 30, 2019 6.375 6.395 6.343 6.383 107,757 +0.01(+0.13%)
Dec 27, 2019 6.399 6.399 6.367 6.375 56,831 -0.03(-0.50%)
Dec 26, 2019 6.415 6.415 6.367 6.407 101,980 -0.02(-0.25%)
Dec 24, 2019 6.399 6.423 6.367 6.423 78,486 +0.03(+0.50%)
Dec 23, 2019 6.407 6.407 6.367 6.391 96,316 +0.00(+0.00%)
Dec 20, 2019 6.439 6.439 6.359 6.391 318,704 -0.05(-0.72%)
Dec 19, 2019 6.421 6.437 6.421 6.437 125,656 -0.01(-0.12%)
Dec 18, 2019 6.437 6.445 6.405 6.445 168,950 +0.02(+0.37%)
Dec 17, 2019 6.413 6.437 6.397 6.421 133,552 +0.01(+0.12%)
Dec 16, 2019 6.413 6.421 6.384 6.413 161,870 -0.01(-0.12%)
Dec 13, 2019 6.366 6.421 6.350 6.421 67,110 +0.07(+1.13%)
Dec 12, 2019 6.358 6.374 6.334 6.350 101,119 +0.00(+0.00%)
Dec 11, 2019 6.397 6.397 6.350 6.350 98,089 -0.05(-0.75%)
Dec 10, 2019 6.389 6.413 6.358 6.397 193,838 -0.02(-0.37%)
Dec 09, 2019 6.421 6.430 6.366 6.421 173,139 +0.02(+0.25%)
Dec 06, 2019 6.382 6.405 6.382 6.405 131,582 -0.02(-0.25%)
Dec 05, 2019 6.397 6.421 6.366 6.421 117,574 +0.02(+0.25%)
Dec 04, 2019 6.397 6.429 6.382 6.405 82,641 +0.01(+0.12%)
Dec 03, 2019 6.397 6.421 6.382 6.397 111,464 +0.02(+0.37%)
Dec 02, 2019 6.374 6.403 6.354 6.374 75,842 -0.02(-0.37%)
Nov 29, 2019 6.326 6.397 6.318 6.397 53,789 +0.07(+1.13%)
Nov 27, 2019 6.278 6.333 6.278 6.326 82,820 +0.06(+0.89%)
Nov 26, 2019 6.262 6.286 6.257 6.270 100,624 +0.01(+0.13%)
Nov 25, 2019 6.262 6.278 6.254 6.262 103,750 +0.01(+0.13%)
Nov 22, 2019 6.262 6.262 6.246 6.254 101,797 -0.01(-0.13%)
Nov 21, 2019 6.262 6.278 6.246 6.262 82,107 +0.00(+0.03%)
Nov 20, 2019 6.245 6.276 6.229 6.261 107,914 +0.01(+0.13%)
Nov 19, 2019 6.245 6.253 6.213 6.253 108,683 +0.05(+0.77%)
Nov 18, 2019 6.221 6.246 6.181 6.205 232,919 -0.04(-0.63%)
Nov 15, 2019 6.237 6.253 6.213 6.245 98,804 +0.01(+0.13%)
Nov 14, 2019 6.300 6.308 6.237 6.237 135,923 -0.06(-1.01%)
Nov 13, 2019 6.308 6.308 6.268 6.300 106,030 +0.01(+0.13%)
Nov 12, 2019 6.308 6.324 6.276 6.292 94,149 -0.02(-0.38%)
Nov 11, 2019 6.292 6.332 6.292 6.316 38,104 +0.02(+0.25%)
Nov 08, 2019 6.268 6.308 6.245 6.300 78,109 +0.02(+0.25%)
Nov 07, 2019 6.308 6.316 6.229 6.284 118,939 -0.05(-0.75%)
Nov 06, 2019 6.284 6.340 6.268 6.332 151,860 +0.05(+0.76%)
Nov 05, 2019 6.261 6.284 6.253 6.284 73,893 +0.01(+0.13%)
Nov 04, 2019 6.292 6.300 6.268 6.276 110,089 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.