Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.150 +0.040 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.578 6.649 6.631 111,020 +0.04(+0.67%)
Jan 28, 2022 6.649 6.684 6.578 6.587 163,379 -0.09(-1.32%)
Jan 27, 2022 6.693 6.727 6.658 6.675 134,273 +0.00(+0.00%)
Jan 26, 2022 6.755 6.790 6.622 6.675 172,315 -0.04(-0.53%)
Jan 25, 2022 6.614 6.746 6.614 6.711 173,923 +0.05(+0.80%)
Jan 24, 2022 6.667 6.680 6.578 6.658 249,480 -0.06(-0.92%)
Jan 21, 2022 6.834 6.861 6.702 6.719 293,862 -0.11(-1.65%)
Jan 20, 2022 6.832 6.903 6.797 6.832 147,204 +0.00(+0.00%)
Jan 19, 2022 6.876 6.908 6.797 6.832 232,718 -0.04(-0.64%)
Jan 18, 2022 7.017 7.035 6.859 6.876 197,796 -0.19(-2.74%)
Jan 14, 2022 7.070 0 -0.10(-1.35%)
Jan 13, 2022 7.123 7.184 7.107 7.167 186,648 +0.03(+0.37%)
Jan 12, 2022 7.281 7.281 7.131 7.140 210,379 -0.12(-1.69%)
Jan 11, 2022 7.334 7.355 7.255 7.263 63,274 -0.07(-0.96%)
Jan 10, 2022 7.351 7.378 7.316 7.334 90,684 -0.03(-0.36%)
Jan 07, 2022 7.510 7.527 7.343 7.360 181,885 -0.14(-1.88%)
Jan 06, 2022 7.615 7.615 7.501 7.501 94,808 -0.13(-1.73%)
Jan 05, 2022 7.694 7.725 7.615 7.633 121,927 -0.07(-0.91%)
Jan 04, 2022 7.765 7.766 7.694 7.703 76,119 -0.07(-0.91%)
Jan 03, 2022 7.765 7.800 7.721 7.773 111,543 +0.06(+0.80%)
Dec 31, 2021 7.791 7.817 7.712 7.712 87,071 -0.06(-0.79%)
Dec 30, 2021 7.756 7.782 7.738 7.773 54,333 +0.04(+0.57%)
Dec 29, 2021 7.738 7.791 7.721 7.729 61,767 -0.02(-0.23%)
Dec 28, 2021 7.791 7.791 7.738 7.747 72,199 -0.03(-0.34%)
Dec 27, 2021 7.826 7.826 7.756 7.773 39,247 -0.04(-0.56%)
Dec 23, 2021 7.800 7.826 7.765 7.817 54,304 +0.04(+0.57%)
Dec 22, 2021 7.721 7.826 7.677 7.773 102,057 +0.05(+0.71%)
Dec 21, 2021 7.780 7.798 7.713 7.719 134,397 -0.08(-1.01%)
Dec 20, 2021 7.736 7.798 7.684 7.798 125,074 +0.06(+0.79%)
Dec 17, 2021 7.710 7.798 7.644 7.736 105,930 +0.07(+0.86%)
Dec 16, 2021 7.614 7.675 7.591 7.671 76,135 +0.06(+0.75%)
Dec 15, 2021 7.526 7.614 7.501 7.614 78,604 +0.11(+1.52%)
Dec 14, 2021 7.456 7.561 7.456 7.500 50,029 -0.02(-0.23%)
Dec 13, 2021 7.403 7.517 7.390 7.517 112,362 +0.15(+2.02%)
Dec 10, 2021 7.395 7.412 7.360 7.368 39,206 +0.00(+0.00%)
Dec 09, 2021 7.342 7.395 7.342 7.368 53,552 +0.02(+0.24%)
Dec 08, 2021 7.377 7.430 7.342 7.351 69,432 -0.03(-0.36%)
Dec 07, 2021 7.386 7.412 7.368 7.377 41,595 +0.04(+0.48%)
Dec 06, 2021 7.368 7.377 7.325 7.342 43,426 -0.02(-0.24%)
Dec 03, 2021 7.447 7.447 7.344 7.360 44,838 -0.10(-1.29%)
Dec 02, 2021 7.509 7.509 7.377 7.456 63,231 +0.00(+0.00%)
Dec 01, 2021 7.579 7.631 7.456 7.456 82,728 -0.10(-1.28%)
Nov 30, 2021 7.587 7.605 7.526 7.552 68,995 -0.02(-0.23%)
Nov 29, 2021 7.596 7.614 7.561 7.570 37,455 -0.00(-0.06%)
Nov 26, 2021 7.570 7.596 7.535 7.574 31,412 -0.03(-0.40%)
Nov 24, 2021 7.579 7.605 7.509 7.605 30,856 +0.03(+0.35%)
Nov 23, 2021 7.544 7.596 7.517 7.579 40,035 +0.02(+0.23%)
Nov 22, 2021 7.605 7.636 7.552 7.562 27,062 -0.04(-0.55%)
Nov 19, 2021 7.621 7.625 7.507 7.603 74,206 -0.03(-0.34%)
Nov 18, 2021 7.586 7.638 7.629 7.629 79,158 +0.06(+0.81%)
Nov 17, 2021 7.498 7.603 7.493 7.568 68,039 +0.06(+0.81%)
Nov 16, 2021 7.446 7.507 7.429 7.507 65,243 +0.06(+0.82%)
Nov 15, 2021 7.507 7.507 7.429 7.446 39,834 -0.04(-0.58%)
Nov 12, 2021 7.472 7.490 7.455 7.490 21,631 +0.03(+0.35%)
Nov 11, 2021 7.490 7.490 7.446 7.464 13,823 -0.03(-0.35%)
Nov 10, 2021 7.437 7.490 7.490 110,172 +0.07(+0.94%)
Nov 09, 2021 7.368 7.420 7.321 7.420 26,113 +0.06(+0.83%)
Nov 08, 2021 7.324 7.419 7.315 7.359 56,920 +0.03(+0.36%)
Nov 05, 2021 7.263 7.350 7.263 7.333 57,221 +0.08(+1.08%)
Nov 04, 2021 7.237 7.368 7.237 7.254 51,434 +0.03(+0.36%)
Nov 03, 2021 7.298 7.402 7.219 7.228 48,560 -0.04(-0.60%)
Nov 02, 2021 7.237 7.315 7.237 7.272 94,845 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.