Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0065 0.0080 0.0060 0.0075 2,681,800 +0.00(+15.38%)
Jan 28, 2011 0.0071 0.0072 0.0065 0.0065 1,872,899 -0.00(-7.14%)
Jan 27, 2011 0.0071 0.0080 0.0070 0.0070 1,835,299 -0.00(-9.09%)
Jan 26, 2011 0.0087 0.0087 0.0065 0.0077 700,562 -0.00(-4.94%)
Jan 25, 2011 0.0090 0.0090 0.0076 0.0081 2,807,073 +0.00(+1.25%)
Jan 24, 2011 0.0064 0.0080 0.0062 0.0080 4,767,867 +0.00(+26.98%)
Jan 21, 2011 0.0062 0.0065 0.0062 0.0063 1,532,833 -0.00(-4.55%)
Jan 20, 2011 0.0065 0.0068 0.0062 0.0066 938,860 -0.00(-4.35%)
Jan 19, 2011 0.0070 0.0075 0.0061 0.0069 2,591,066 -0.00(-1.43%)
Jan 18, 2011 0.0070 0.0075 0.0065 0.0070 1,563,375 +0.00(+0.00%)
Jan 14, 2011 0.0079 0.0079 0.0070 0.0070 1,396,490 -0.00(-11.39%)
Jan 13, 2011 0.0082 0.0085 0.0070 0.0079 3,852,646 -0.00(-2.47%)
Jan 12, 2011 0.0090 0.0100 0.0080 0.0081 4,129,326 +0.00(+2.53%)
Jan 11, 2011 0.0070 0.0095 0.0069 0.0079 14,127,963 +0.00(+21.54%)
Jan 10, 2011 0.0079 0.0079 0.0065 0.0065 3,391,541 -0.00(-17.72%)
Jan 07, 2011 0.0080 0.0080 0.0075 0.0079 410,500 -0.00(-1.25%)
Jan 06, 2011 0.0080 0.0080 0.0075 0.0080 415,204 +0.00(+0.00%)
Jan 05, 2011 0.0085 0.0085 0.0073 0.0080 1,844,540 +0.00(+5.26%)
Jan 04, 2011 0.0075 0.0085 0.0070 0.0076 573,939 +0.00(+7.04%)
Jan 03, 2011 0.0070 0.0075 0.0069 0.0071 1,040,450 +0.00(+2.90%)
Dec 31, 2010 0.0072 0.0072 0.0068 0.0069 517,543 +0.00(+1.47%)
Dec 30, 2010 0.0071 0.0075 0.0068 0.0068 3,426,494 -0.00(-9.33%)
Dec 29, 2010 0.0072 0.0077 0.0072 0.0075 1,314,399 -0.00(-2.60%)
Dec 28, 2010 0.0090 0.0090 0.0072 0.0077 1,263,700 -0.00(-12.50%)
Dec 27, 2010 0.0097 0.0100 0.0088 0.0088 3,710,210 -0.00(-11.11%)
Dec 23, 2010 0.0100 0.0100 0.0094 0.0099 953,799 +0.00(+0.00%)
Dec 22, 2010 0.0093 0.0100 0.0093 0.0099 2,715,835 +0.00(+0.00%)
Dec 21, 2010 0.0100 0.0100 0.0091 0.0099 740,110 -0.00(-1.00%)
Dec 20, 2010 0.0097 0.0120 0.0097 0.0100 1,001,226 -0.00(-9.09%)
Dec 17, 2010 0.0105 0.0125 0.0100 0.0110 2,850,347 -0.00(-8.33%)
Dec 16, 2010 0.0120 0.0120 0.0105 0.0120 2,213,192 +0.00(+9.09%)
Dec 15, 2010 0.0135 0.0135 0.0100 0.0110 8,123,893 -0.00(-18.52%)
Dec 14, 2010 0.0144 0.0150 0.0124 0.0135 5,572,078 +0.00(+8.87%)
Dec 13, 2010 0.0140 0.0148 0.0110 0.0124 8,550,430 +0.00(+5.98%)
Dec 10, 2010 0.0095 0.0138 0.0095 0.0117 21,631,484 +0.00(+25.81%)
Dec 09, 2010 0.0060 0.0100 0.0008 0.0093 22,155,120 +0.00(+69.09%)
Dec 08, 2010 0.0045 0.0055 0.0045 0.0055 4,382,053 +0.00(+12.24%)
Dec 07, 2010 0.0049 0.0050 0.0045 0.0049 7,437,626 -0.00(-2.00%)
Dec 06, 2010 0.0060 0.0065 0.0047 0.0050 10,149,913 -0.00(-23.08%)
Dec 03, 2010 0.0067 0.0079 0.0060 0.0065 9,701,910 -0.00(-10.96%)
Dec 02, 2010 0.0070 0.0075 0.0070 0.0073 2,393,904 +0.00(+8.96%)
Dec 01, 2010 0.0060 0.0070 0.0060 0.0067 1,295,341 +0.00(+8.06%)
Nov 30, 2010 0.0060 0.0065 0.0060 0.0062 254,175 -0.00(-4.62%)
Nov 29, 2010 0.0070 0.0070 0.0050 0.0065 1,575,041 +0.00(+8.33%)
Nov 26, 2010 0.0075 0.0075 0.0045 0.0060 9,282,520 -0.00(-20.00%)
Nov 24, 2010 0.0080 0.0075 0.0075 0.0075 2,648,513 -0.00(-11.76%)
Nov 23, 2010 0.0090 0.0090 0.0080 0.0085 370,344 -0.00(-5.56%)
Nov 22, 2010 0.0090 0.0090 0.0076 0.0090 669,531 +0.00(+5.88%)
Nov 19, 2010 0.0080 0.0085 0.0075 0.0085 227,000 +0.00(+6.25%)
Nov 18, 2010 0.0090 0.0090 0.0080 0.0080 888,815 -0.00(-11.11%)
Nov 17, 2010 0.0068 0.0095 0.0067 0.0090 3,325,926 +0.00(+34.33%)
Nov 16, 2010 0.0066 0.0069 0.0060 0.0067 670,162 +0.00(+11.67%)
Nov 15, 2010 0.0065 0.0073 0.0060 0.0060 3,553,573 +0.00(+0.00%)
Nov 12, 2010 0.0070 0.0075 0.0060 0.0060 958,413 -0.00(-14.29%)
Nov 11, 2010 0.0070 0.0070 0.0055 0.0070 2,793,445 +0.00(+4.48%)
Nov 10, 2010 0.0079 0.0079 0.0060 0.0067 2,835,034 -0.00(-15.19%)
Nov 09, 2010 0.0081 0.0081 0.0065 0.0079 2,666,999 +0.00(+3.95%)
Nov 08, 2010 0.0090 0.0090 0.0075 0.0076 3,246,195 +0.00(+1.33%)
Nov 05, 2010 0.0074 0.0100 0.0070 0.0075 21,361,364 +0.00(+1.35%)
Nov 04, 2010 0.0080 0.0080 0.0060 0.0074 2,296,403 +0.00(+1.37%)
Nov 03, 2010 0.0075 0.0090 0.0060 0.0073 9,051,958 -0.00(-27.00%)
Nov 02, 2010 0.0120 0.0129 0.0090 0.0100 4,225,478 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.