Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0032 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Jan 30, 2012 0.0030 0.0030 0.0030 0.0030 61,940 +0.00(+0.00%)
Jan 27, 2012 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-25.00%)
Jan 26, 2012 0.0040 0.0040 0.0040 0.0040 14,444 +0.00(+0.00%)
Jan 25, 2012 0.0026 0.0040 0.0026 0.0040 145,249 +0.00(+0.00%)
Jan 24, 2012 0.0040 0.0040 0.0040 0.0040 17,600 +0.00(+90.48%)
Jan 23, 2012 0.0021 0.0021 0.0021 0.0021 40,123 +0.00(+5.00%)
Jan 17, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 12, 2012 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Jan 11, 2012 0.0012 0.0012 0.0012 0.0012 4,000 +0.00(+0.00%)
Jan 10, 2012 0.0011 0.0012 0.0010 0.0012 255,000 -0.00(-20.00%)
Jan 09, 2012 0.0015 0.0015 0.0015 0.0015 165,000 +0.00(+0.00%)
Jan 06, 2012 0.0015 0.0015 0.0015 0.0015 117,000 +0.00(+0.00%)
Jan 05, 2012 0.0015 0.0015 0.0015 0.0015 14,000 +0.00(+25.00%)
Jan 03, 2012 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Dec 30, 2011 0.0020 0.0020 0.0011 0.0011 413,800 -0.00(-45.00%)
Dec 29, 2011 0.0020 0.0020 0.0020 0.0020 38,400 -0.00(-4.76%)
Dec 28, 2011 0.0011 0.0074 0.0011 0.0021 2,094,661 -0.01(-71.62%)
Dec 27, 2011 0.0011 0.0074 0.0011 0.0074 180,000 +0.01(+572.73%)
Dec 23, 2011 0.0040 0.0040 0.0011 0.0011 515,000 -0.00(-56.00%)
Dec 21, 2011 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+25.00%)
Dec 19, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Dec 15, 2011 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 14, 2011 0.0030 0.0035 0.0025 0.0025 630,000 +0.00(+0.00%)
Dec 13, 2011 0.0035 0.0035 0.0020 0.0025 437,000 -0.00(-28.57%)
Dec 12, 2011 0.0035 0.0035 0.0035 0.0035 66,000 +0.00(+0.00%)
Dec 08, 2011 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 07, 2011 0.0035 0.0035 0.0035 0.0035 800 +0.00(+9.37%)
Dec 06, 2011 0.0030 0.0040 0.0030 0.0032 120,000 -0.00(-21.95%)
Dec 02, 2011 0.0041 0.0041 0.0041 0 -0.00(-8.89%)
Dec 01, 2011 0.0045 0.0045 0.0045 0.0045 1,500 -0.00(-18.18%)
Nov 29, 2011 0.0055 0.0055 0.0055 0 -0.00(-27.63%)
Nov 28, 2011 0.0050 0.0076 0.0050 0.0076 59,000 +0.00(+52.00%)
Nov 25, 2011 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+11.11%)
Nov 23, 2011 0.0045 0.0045 0.0045 0.0045 13,650 +0.00(+9.76%)
Nov 22, 2011 0.0041 0.0041 0.0041 0.0041 10,000 +0.00(+0.00%)
Nov 21, 2011 0.0041 0.0041 0.0041 0.0041 7,100 +0.00(+0.00%)
Nov 18, 2011 0.0041 0.0041 0.0041 0.0041 31,500 +0.00(+0.00%)
Nov 16, 2011 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Nov 15, 2011 0.0040 0.0041 0.0040 0.0041 1,520 -0.00(-31.67%)
Nov 11, 2011 0.0060 0.0060 0.0060 0 +0.00(+50.00%)
Nov 08, 2011 0.0040 0.0040 0.0040 0 -0.00(-55.56%)
Nov 07, 2011 0.0090 0.0090 0.0090 0.0090 46,000 +0.00(+80.00%)
Nov 04, 2011 0.0090 0.0090 0.0050 0.0050 10,098 +0.00(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.