Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0046 0.0050 0.0046 0.0047 1,050,000 +0.00(+17.50%)
Jan 30, 2020 0.0049 0.0049 0.0040 0.0040 456,120 -0.00(-20.00%)
Jan 29, 2020 0.0051 0.0055 0.0041 0.0050 1,150,088 -0.00(-1.96%)
Jan 28, 2020 0.0043 0.0060 0.0040 0.0051 2,517,487 +0.00(+41.67%)
Jan 27, 2020 0.0050 0.0050 0.0032 0.0036 116,500 -0.00(-28.00%)
Jan 24, 2020 0.0036 0.0058 0.0036 0.0050 1,150,400 +0.00(+13.64%)
Jan 23, 2020 0.0031 0.0044 0.0031 0.0044 189,000 +0.00(+0.00%)
Jan 22, 2020 0.0044 0.0044 0.0030 0.0044 282,408 +0.00(+4.76%)
Jan 21, 2020 0.0044 0.0044 0.0040 0.0042 305,000 -0.00(-4.55%)
Jan 17, 2020 0.0019 0.0044 0.0019 0.0044 3,373,200 +0.00(+120.00%)
Jan 16, 2020 0.0031 0.0031 0.0015 0.0020 6,065,554 -0.00(-35.48%)
Jan 15, 2020 0.0033 0.0034 0.0031 0.0031 730,253 -0.00(-13.89%)
Jan 14, 2020 0.0031 0.0037 0.0030 0.0036 1,084,343 +0.00(+2.86%)
Jan 13, 2020 0.0032 0.0035 0.0032 0.0035 247,000 -0.00(-5.41%)
Jan 10, 2020 0.0038 0.0039 0.0031 0.0037 1,028,200 -0.00(-5.13%)
Jan 09, 2020 0.0041 0.0045 0.0026 0.0039 2,072,108 -0.00(-4.88%)
Jan 08, 2020 0.0043 0.0044 0.0038 0.0041 187,500 -0.00(-6.82%)
Jan 07, 2020 0.0038 0.0045 0.0038 0.0044 1,749,827 +0.00(+10.00%)
Jan 06, 2020 0.0039 0.0045 0.0039 0.0040 540,000 +0.00(+2.56%)
Jan 03, 2020 0.0045 0.0045 0.0035 0.0039 1,478,700 +0.00(+2.63%)
Jan 02, 2020 0.0042 0.0045 0.0038 0.0038 733,874 -0.00(-9.52%)
Dec 31, 2019 0.0034 0.0047 0.0034 0.0042 1,078,600 +0.00(+10.53%)
Dec 30, 2019 0.0035 0.0042 0.0032 0.0038 3,530,148 -0.00(-5.00%)
Dec 27, 2019 0.0047 0.0047 0.0035 0.0040 4,065,500 -0.00(-14.89%)
Dec 26, 2019 0.0045 0.0048 0.0038 0.0047 1,109,942 +0.00(+6.82%)
Dec 24, 2019 0.0051 0.0051 0.0038 0.0044 162,500 -0.00(-15.38%)
Dec 23, 2019 0.0051 0.0059 0.0047 0.0052 3,183,114 -0.00(-10.34%)
Dec 20, 2019 0.0062 0.0068 0.0051 0.0058 3,794,300 +0.00(+11.54%)
Dec 19, 2019 0.0052 0.0065 0.0051 0.0052 843,400 +0.00(+1.96%)
Dec 18, 2019 0.0053 0.0062 0.0045 0.0051 1,321,075 -0.00(-10.53%)
Dec 17, 2019 0.0065 0.0065 0.0050 0.0057 2,620,852 -0.00(-5.00%)
Dec 16, 2019 0.0054 0.0066 0.0050 0.0060 2,371,263 +0.00(+20.00%)
Dec 13, 2019 0.0054 0.0060 0.0050 0.0050 2,722,900 -0.00(-3.85%)
Dec 12, 2019 0.0047 0.0054 0.0043 0.0052 1,976,876 +0.00(+10.64%)
Dec 11, 2019 0.0046 0.0050 0.0046 0.0047 375,400 +0.00(+2.17%)
Dec 10, 2019 0.0045 0.0048 0.0040 0.0046 1,633,325 -0.00(-2.13%)
Dec 09, 2019 0.0047 0.0047 0.0045 0.0047 603,900 +0.00(+2.17%)
Dec 06, 2019 0.0049 0.0052 0.0046 0.0046 568,900 -0.00(-4.17%)
Dec 05, 2019 0.0050 0.0053 0.0048 0.0048 2,206,464 -0.00(-9.43%)
Dec 04, 2019 0.0050 0.0053 0.0050 0.0053 204,000 +0.00(+6.00%)
Dec 03, 2019 0.0053 0.0053 0.0049 0.0050 1,794,736 -0.00(-5.66%)
Dec 02, 2019 0.0055 0.0055 0.0049 0.0053 850,547 +0.00(+6.00%)
Nov 29, 2019 0.0055 0.0055 0.0049 0.0050 127,000 -0.00(-9.09%)
Nov 27, 2019 0.0051 0.0055 0.0050 0.0055 113,100 +0.00(+7.84%)
Nov 26, 2019 0.0048 0.0054 0.0048 0.0051 999,109 -0.00(-5.56%)
Nov 25, 2019 0.0051 0.0054 0.0047 0.0054 1,687,239 +0.00(+0.00%)
Nov 22, 2019 0.0045 0.0055 0.0045 0.0054 1,483,200 -0.00(-1.82%)
Nov 21, 2019 0.0048 0.0055 0.0045 0.0055 1,602,561 +0.00(+14.58%)
Nov 20, 2019 0.0042 0.0050 0.0040 0.0048 4,888,869 +0.00(+20.00%)
Nov 19, 2019 0.0037 0.0045 0.0037 0.0040 206,750 +0.00(+0.00%)
Nov 18, 2019 0.0040 0.0043 0.0037 0.0040 825,465 -0.00(-4.76%)
Nov 15, 2019 0.0041 0.0043 0.0039 0.0042 2,887,500 +0.00(+10.53%)
Nov 14, 2019 0.0042 0.0045 0.0035 0.0038 1,315,000 -0.00(-9.52%)
Nov 13, 2019 0.0045 0.0047 0.0030 0.0042 1,639,374 +0.00(+2.44%)
Nov 12, 2019 0.0045 0.0045 0.0040 0.0041 1,976,610 -0.00(-8.89%)
Nov 11, 2019 0.0049 0.0049 0.0044 0.0045 876,450 +0.00(+4.65%)
Nov 08, 2019 0.0051 0.0051 0.0040 0.0043 709,700 -0.00(-6.52%)
Nov 07, 2019 0.0054 0.0054 0.0045 0.0046 1,815,000 -0.00(-2.13%)
Nov 06, 2019 0.0046 0.0056 0.0046 0.0047 1,666,388 +0.00(+0.00%)
Nov 05, 2019 0.0043 0.0048 0.0043 0.0047 266,266 +0.00(+9.30%)
Nov 04, 2019 0.0048 0.0048 0.0043 0.0043 410,400 -0.00(-10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.