Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2014	0.0037	0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Jan 21, 2014		0.0037	0.0037	0.0037	0	+0.00(+2.78%)
Jan 17, 2014		0.0036	0.0036	0.0036	0	-0.00(-25.00%)
Jan 15, 2014	0.0048	0.0048	0.0048	0.0048	0	+0.00(+128.57%)
Jan 14, 2014	0.0021	0.0021	0.0021	0.0021	1,200	-0.00(-4.55%)
Jan 09, 2014		0.0022	0.0022	0.0022	0	+0.00(+4.76%)
Jan 08, 2014	0.0021	0.0021	0.0021	0.0021	4,001	-0.00(-4.55%)
Dec 31, 2013		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Dec 30, 2013	0.0022	0.0022	0.0022	0.0022	300	-0.00(-31.25%)
Dec 26, 2013		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Dec 24, 2013	0.0032	0.0032	0.0032	0.0032	500	+0.00(+0.00%)
Dec 23, 2013	0.0032	0.0032	0.0032	0.0032	1,500	+0.00(+0.00%)
Dec 18, 2013	0.0032	0.0032	0.0032	0.0032	34	+0.00(+0.00%)
Dec 11, 2013		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Dec 10, 2013	0.0032	0.0032	0.0032	0.0032	2,000	+0.00(+18.52%)
Dec 05, 2013		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Dec 03, 2013		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Dec 02, 2013	0.0027	0.0027	0.0027	0.0027	3,000	+0.00(+0.00%)
Nov 27, 2013		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Nov 26, 2013	0.0027	0.0027	0.0027	0.0027	175	+0.00(+8.00%)
Nov 22, 2013		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Nov 20, 2013		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Nov 11, 2013		0.0025	0.0025	0.0025	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Charge Enterprises Inc (OP: CRGE )

Historical Prices