Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 07, 2024 0.0210 0 -0.01(-30.92%)
Mar 06, 2024 0.0218 0.0310 0.0218 0.0304 6,810,957 +0.01(+44.76%)
Mar 05, 2024 0.0250 0.0325 0.0203 0.0210 5,690,362 -0.01(-32.48%)
Mar 04, 2024 0.0196 0.0330 0.0164 0.0311 13,868,584 +0.01(+59.49%)
Mar 01, 2024 0.0146 0.0248 0.0139 0.0195 14,252,152 +0.00(+32.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.