Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadolu Efes Biracilik Ve Malt As (OP: AEBZY )

1.399 +0.010 (+0.73%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.4613 75 -0.01(-2.82%)
Jan 26, 2022 0.4747 0 +0.01(+2.95%)
Jan 25, 2022 0.4611 0.4611 0.4611 0.4611 150 +0.02(+3.99%)
Jan 24, 2022 0.4434 0.4434 0.4434 0.4434 125 -0.04(-8.10%)
Jan 21, 2022 0.4825 0.4825 0.4300 0.4825 5,210 +0.00(+0.00%)
Jan 20, 2022 0.4825 0.4825 0.4825 0.4825 210 +0.03(+5.74%)
Jan 19, 2022 0.4563 0.4563 0.4563 0.4563 200 -0.03(-5.43%)
Jan 18, 2022 0.4616 0.4825 0.4600 0.4825 13,088 +0.03(+6.91%)
Jan 14, 2022 0.4513 0 +0.00(+0.00%)
Jan 13, 2022 0.4513 0.4513 0.4513 0.4513 225 -0.03(-5.98%)
Jan 12, 2022 0.4763 0.4821 0.4763 0.4800 21,400 +0.00(+0.40%)
Jan 11, 2022 0.4781 0.4781 0.4781 0.4781 200 +0.08(+19.52%)
Jan 10, 2022 0.4000 0.4000 0.4000 0.4000 2,500 -0.08(-17.10%)
Jan 07, 2022 0.4800 0.4825 0.4600 0.4825 27,700 -0.01(-2.66%)
Jan 06, 2022 0.4987 0.4987 0.4957 0.4957 19,000 -0.01(-1.90%)
Jan 05, 2022 0.5053 0.5053 0.5053 0.5053 200 +0.02(+4.90%)
Dec 31, 2021 0.4817 0.4817 0.4817 50 -0.01(-1.69%)
Dec 29, 2021 0.4900 0.4900 0.4900 0 +0.03(+6.52%)
Dec 28, 2021 0.5030 0.5200 0.4600 0.4600 242,202 -0.06(-11.54%)
Dec 23, 2021 0.5200 0.5200 0.5200 0 +0.05(+10.64%)
Dec 22, 2021 0.4300 0.4700 0.4200 0.4700 16,100 -0.03(-6.00%)
Dec 21, 2021 0.4400 0.5000 0.4400 0.5000 15,105 +0.00(+0.00%)
Dec 20, 2021 0.4400 0.5100 0.3850 0.5000 307,962 +0.04(+9.89%)
Dec 17, 2021 0.4500 0.4600 0.4500 0.4550 12,200 -0.01(-1.09%)
Dec 16, 2021 0.4600 0.4700 0.4600 0.4600 2,700 -0.01(-2.13%)
Dec 15, 2021 0.4700 0.4700 0.4700 0.4700 2,000 -0.01(-1.05%)
Dec 14, 2021 0.4800 0.5050 0.4750 0.4750 12,365 -0.01(-1.04%)
Dec 10, 2021 0.4800 0.4800 0.4800 6 +0.03(+6.67%)
Dec 08, 2021 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Dec 06, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 03, 2021 0.4000 0.4000 0.4000 0.4000 3,000 -0.01(-2.44%)
Dec 02, 2021 0.4000 0.4390 0.4000 0.4100 52,759 -0.02(-4.09%)
Dec 01, 2021 0.4230 0.4275 0.4137 0.4275 55,001 +0.02(+4.27%)
Nov 30, 2021 0.4000 0.4237 0.4000 0.4100 98,074 -0.02(-4.65%)
Nov 29, 2021 0.4100 0.4400 0.4100 0.4300 60,127 -0.05(-10.42%)
Nov 24, 2021 0.4800 0.4800 0.4800 0 +0.04(+8.11%)
Nov 23, 2021 0.4500 0.4600 0.4268 0.4440 362,702 -0.02(-5.13%)
Nov 22, 2021 0.4500 0.4680 0.4500 0.4680 47,850 -0.01(-2.50%)
Nov 19, 2021 0.4900 0.4990 0.4700 0.4800 62,929 -0.02(-4.00%)
Nov 18, 2021 0.4900 0.5000 0.4850 0.5000 203,522 -0.03(-5.43%)
Nov 17, 2021 0.4950 0.5287 0.4950 0.5287 21,439 -0.01(-2.09%)
Nov 16, 2021 0.5400 0.5400 0.5275 0.5400 84,710 +0.00(+0.00%)
Nov 15, 2021 0.5050 0.5400 0.5050 0.5400 604 +0.02(+3.85%)
Nov 12, 2021 0.5050 0.5300 0.5050 0.5200 1,638 +0.00(+0.00%)
Nov 11, 2021 0.5200 0.5200 0.5100 0.5200 10,343 +0.00(+0.00%)
Nov 10, 2021 0.5050 0.5200 0.5200 6,257 +0.00(+0.00%)
Nov 09, 2021 0.5075 0.5400 0.5075 0.5200 65,050 +0.00(+0.00%)
Nov 08, 2021 0.5200 0.5200 0.5200 0.5200 500 +0.02(+4.00%)
Nov 05, 2021 0.5100 0.5100 0.5000 0.5000 4,300 -0.01(-1.96%)
Nov 03, 2021 0.5100 0.5100 0.5100 0 +0.02(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.