Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadolu Efes Biracilik Ve Malt As (OP: AEBZY )

1.218 +0.038 (+3.19%)
Streaming Delayed Price Updated: 3:18 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.200 1.228 1.196 1.218 125,265 +0.04(+3.19%)
Sep 25, 2024 1.180 1.180 1.167 1.180 269,977 -0.01(-0.84%)
Sep 24, 2024 1.210 1.210 1.190 1.190 49,973 +0.00(+0.42%)
Sep 23, 2024 1.200 1.210 1.180 1.185 75,592 -0.01(-1.25%)
Sep 20, 2024 1.300 1.310 1.170 1.200 445,244 +0.02(+1.95%)
Sep 19, 2024 1.260 1.310 1.175 1.177 192,067 -0.00(-0.25%)
Sep 18, 2024 1.250 1.260 1.175 1.180 262,076 -0.11(-8.53%)
Sep 17, 2024 1.270 1.330 1.260 1.290 45,450 +0.02(+1.57%)
Sep 16, 2024 1.250 1.270 1.240 1.270 111,541 +0.00(+0.00%)
Sep 13, 2024 1.290 1.290 1.250 1.270 213,522 -0.04(-3.05%)
Sep 12, 2024 1.280 1.310 1.240 1.310 305,700 +0.03(+2.34%)
Sep 11, 2024 1.300 1.300 1.268 1.280 164,752 -0.04(-3.03%)
Sep 10, 2024 1.330 1.330 1.274 1.320 68,231 +0.03(+2.33%)
Sep 09, 2024 1.340 1.350 1.290 1.290 309,062 +0.01(+0.78%)
Sep 06, 2024 1.300 1.300 1.270 1.280 276,043 -0.01(-0.78%)
Sep 05, 2024 1.310 1.350 1.280 1.290 308,117 -0.02(-1.53%)
Sep 04, 2024 1.360 1.360 1.270 1.310 1,675,191 -0.06(-4.38%)
Sep 03, 2024 1.400 1.400 1.345 1.370 820,573 +0.00(+0.00%)
Aug 30, 2024 1.360 1.400 1.350 1.370 33,405 +0.01(+0.74%)
Aug 29, 2024 1.410 1.410 1.360 1.360 33,799 +0.00(+0.00%)
Aug 28, 2024 1.350 1.380 1.350 1.360 57,685 -0.05(-3.55%)
Aug 27, 2024 1.400 1.410 1.360 1.410 476,650 -0.03(-2.08%)
Aug 26, 2024 1.410 1.450 1.400 1.440 328,906 +0.02(+1.41%)
Aug 23, 2024 1.480 1.480 1.400 1.420 113,352 -0.02(-1.05%)
Aug 22, 2024 1.450 1.450 1.420 1.435 48,820 -0.05(-3.69%)
Aug 21, 2024 1.500 1.500 1.480 1.490 134,714 -0.01(-0.67%)
Aug 20, 2024 1.530 1.530 1.500 1.500 23,784 -0.08(-5.06%)
Aug 19, 2024 1.550 1.580 1.520 1.580 40,298 +0.06(+3.94%)
Aug 16, 2024 1.550 1.565 1.520 1.520 12,386 -0.01(-0.98%)
Aug 15, 2024 1.535 1.535 1.535 1.535 1,219 -0.02(-0.97%)
Aug 14, 2024 1.570 1.600 1.550 1.550 18,645 +0.03(+1.97%)
Aug 13, 2024 1.520 1.550 1.520 1.520 37,402 -0.03(-1.94%)
Aug 12, 2024 1.550 1.550 1.490 1.550 6,734 +0.03(+2.14%)
Aug 09, 2024 1.550 1.600 1.518 1.518 108,481 -0.00(-0.16%)
Aug 08, 2024 1.460 1.555 1.460 1.520 6,674 +0.07(+4.83%)
Aug 07, 2024 1.520 1.640 1.450 1.450 33,154 -0.06(-3.97%)
Aug 06, 2024 1.580 1.580 1.485 1.510 98,177 -0.01(-0.66%)
Aug 05, 2024 1.500 1.790 1.500 1.520 47,949 -0.11(-6.89%)
Aug 02, 2024 1.660 1.680 1.620 1.633 110,498 -0.13(-7.24%)
Aug 01, 2024 1.680 1.850 1.655 1.760 91,200 +0.00(+0.00%)
Jul 31, 2024 1.780 1.780 1.760 1.760 7,453 +0.08(+5.07%)
Jul 30, 2024 1.670 1.740 1.650 1.675 7,817 -0.01(-0.89%)
Jul 29, 2024 1.720 1.720 1.640 1.690 33,933 -0.09(-5.06%)
Jul 26, 2024 1.700 1.780 1.600 1.780 21,480 +0.07(+4.09%)
Jul 25, 2024 1.800 1.800 1.670 1.710 75,586 -0.11(-6.04%)
Jul 24, 2024 1.835 1.910 1.750 1.820 38,243 -0.10(-5.21%)
Jul 23, 2024 1.800 1.920 1.800 1.920 25,067 +0.03(+1.59%)
Jul 22, 2024 1.750 1.930 1.750 1.890 33,989 +0.06(+3.28%)
Jul 19, 2024 1.920 1.920 1.820 1.830 9,036 +0.00(+0.00%)
Jul 18, 2024 1.910 1.910 1.780 1.830 42,780 -0.03(-1.88%)
Jul 17, 2024 1.884 1.884 1.800 1.865 31,585 -0.01(-0.80%)
Jul 16, 2024 1.880 1.940 1.840 1.880 21,348 +0.07(+3.87%)
Jul 15, 2024 1.950 1.950 1.780 1.810 5,688 +0.03(+1.69%)
Jul 12, 2024 1.760 1.780 1.760 1.780 25,317 +0.00(+0.00%)
Jul 11, 2024 1.780 1.860 1.725 1.780 6,732 +0.03(+1.71%)
Jul 10, 2024 1.850 1.860 1.730 1.750 56,961 +0.06(+3.86%)
Jul 09, 2024 1.730 1.747 1.685 1.685 6,196 -0.03(-2.03%)
Jul 08, 2024 1.730 1.736 1.685 1.720 41,665 +0.09(+5.52%)
Jul 05, 2024 1.610 1.660 1.601 1.630 30,048 +0.18(+12.41%)
Jul 03, 2024 1.500 1.500 1.450 1.450 205 -0.04(-2.68%)
Jul 02, 2024 1.570 1.580 1.470 1.490 35,681 -0.11(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.