Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadolu Efes Birck ADR (OP: AEBZY )

1.180 -0.020 (-1.67%)
Streaming Delayed Price Updated: 11:27 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.160 1.180 1.160 1.180 6,300 -0.02(-1.67%)
Apr 25, 2024 1.103 1.200 1.103 1.200 33,271 +0.10(+9.09%)
Apr 24, 2024 1.100 1.170 1.080 1.100 39,855 -0.02(-1.79%)
Apr 23, 2024 1.120 1.120 1.110 1.120 129,709 +0.00(+0.00%)
Apr 22, 2024 1.110 1.120 1.100 1.120 3,661 +0.03(+2.75%)
Apr 19, 2024 1.105 1.105 1.090 1.090 254,725 -0.03(-2.65%)
Apr 18, 2024 1.120 1.120 1.120 1.120 289 +0.02(+1.79%)
Apr 17, 2024 1.120 1.120 1.100 1.100 328 +0.07(+6.80%)
Apr 16, 2024 1.030 1.065 1.030 1.030 587,529 -0.01(-0.96%)
Apr 15, 2024 1.080 1.090 1.020 1.040 197,146 -0.07(-6.31%)
Apr 12, 2024 1.100 1.130 1.070 1.110 24,123 -0.07(-5.87%)
Apr 11, 2024 1.140 1.179 1.080 1.179 13,500 +0.08(+7.20%)
Apr 10, 2024 1.208 1.220 1.100 1.100 22,272 -0.06(-5.58%)
Apr 09, 2024 1.200 1.210 1.165 1.165 822 +0.05(+4.39%)
Apr 08, 2024 1.120 1.180 1.116 1.116 3,395 -0.03(-2.94%)
Apr 05, 2024 1.090 1.150 1.090 1.150 4,935 +0.07(+6.46%)
Apr 04, 2024 1.050 1.090 1.050 1.080 26,559 +0.07(+6.40%)
Apr 03, 2024 1.000 1.020 1.000 1.015 74,621 +0.00(+0.50%)
Apr 02, 2024 1.028 1.028 1.005 1.010 8,427 -0.01(-0.98%)
Apr 01, 2024 1.040 1.040 1.020 1.020 5,943 +0.03(+3.04%)
Mar 28, 2024 0.9800 0.9899 0.9500 0.9899 18,096 +0.02(+2.05%)
Mar 27, 2024 0.9600 0.9700 0.9600 0.9700 9,138 +0.02(+2.11%)
Mar 26, 2024 0.9950 1.000 0.9500 0.9500 353,748 -0.07(-6.82%)
Mar 25, 2024 1.000 1.030 1.000 1.020 240,688 -0.02(-1.97%)
Mar 22, 2024 1.040 1.040 1.040 1.040 250 -0.01(-0.95%)
Mar 21, 2024 1.050 1.050 1.050 1.050 2,022 +0.02(+1.94%)
Mar 20, 2024 0.9800 1.050 0.9500 1.030 66,067 +0.10(+10.75%)
Mar 19, 2024 0.9130 0.9357 0.9130 0.9300 7,360 +0.02(+1.86%)
Mar 18, 2024 0.9120 0.9200 0.8700 0.9130 130,012 +0.00(+0.11%)
Mar 15, 2024 0.9080 0.9220 0.9000 0.9120 48,937 +0.00(+0.00%)
Mar 14, 2024 0.9500 0.9500 0.9020 0.9120 146,808 -0.06(-5.93%)
Mar 13, 2024 0.9800 0.9825 0.9690 0.9695 21,312 -0.03(-3.05%)
Mar 12, 2024 1.000 1.020 1.000 1.000 18,250 +0.00(+0.00%)
Mar 11, 2024 0.9900 1.006 0.9900 1.000 103,691 +0.01(+1.01%)
Mar 08, 2024 0.9745 1.000 0.9300 0.9900 9,682 +0.03(+3.13%)
Mar 07, 2024 0.9526 0.9611 0.9500 0.9600 12,118 +0.02(+2.67%)
Mar 06, 2024 0.9336 0.9457 0.9200 0.9350 135,297 -0.09(-9.22%)
Mar 05, 2024 1.000 1.030 0.9500 1.030 99,098 +0.00(+0.00%)
Mar 04, 2024 1.010 1.030 1.000 1.030 150,363 -0.01(-0.96%)
Mar 01, 2024 1.010 1.040 1.000 1.040 399,247 -0.01(-0.76%)
Feb 29, 2024 1.060 1.060 1.030 1.048 4,150 +0.05(+4.80%)
Feb 28, 2024 1.020 1.020 0.9900 1.000 277,960 -0.10(-9.09%)
Feb 27, 2024 1.050 1.100 1.030 1.100 42,152 +0.02(+1.85%)
Feb 26, 2024 1.070 1.080 1.030 1.080 213,795 +0.03(+2.37%)
Feb 23, 2024 1.070 1.080 1.030 1.055 99,342 -0.05(-4.92%)
Feb 22, 2024 1.110 1.110 1.060 1.110 33,683 -0.00(-0.04%)
Feb 21, 2024 1.100 1.110 1.073 1.110 19,233 +0.01(+0.91%)
Feb 20, 2024 1.100 1.120 1.060 1.100 42,515 -0.03(-2.65%)
Feb 16, 2024 1.130 1.135 1.105 1.130 6,146 -0.02(-1.74%)
Feb 15, 2024 1.050 1.150 1.040 1.150 67,734 +0.03(+2.68%)
Feb 14, 2024 1.100 1.120 1.075 1.120 34,238 +0.01(+0.90%)
Feb 13, 2024 1.130 1.130 1.100 1.110 6,462 +0.02(+1.83%)
Feb 12, 2024 1.070 1.120 1.050 1.090 63,389 +0.04(+3.81%)
Feb 09, 2024 1.060 1.110 1.040 1.050 108,477 -0.06(-5.41%)
Feb 08, 2024 1.120 1.120 1.080 1.110 30,168 -0.01(-0.89%)
Feb 07, 2024 1.100 1.120 1.050 1.120 87,911 +0.02(+1.82%)
Feb 06, 2024 1.130 1.130 1.070 1.100 182,126 +0.00(+0.00%)
Feb 05, 2024 1.000 1.120 0.9950 1.100 45,030 +0.12(+12.22%)
Feb 02, 2024 1.000 1.000 0.9750 0.9802 24,716 -0.02(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.