Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.290 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.210 4.210 4.170 4.180 8,247 -0.05(-1.09%)
Jan 30, 2017 4.210 4.230 4.131 4.226 28,013 +0.09(+2.18%)
Jan 27, 2017 4.136 4.136 4.136 4.136 1,540 +0.01(+0.24%)
Jan 26, 2017 4.130 4.130 4.126 4.126 9,540 -0.05(-1.29%)
Jan 24, 2017 4.180 4.180 4.180 0 -0.03(-0.71%)
Jan 23, 2017 4.267 4.267 4.210 4.210 12,905 +0.04(+0.96%)
Jan 20, 2017 4.220 4.220 4.170 4.170 3,570 -0.12(-2.80%)
Jan 19, 2017 4.286 4.290 4.286 4.290 4,380 +0.07(+1.66%)
Jan 18, 2017 4.256 4.256 4.220 4.220 9,200 -0.04(-0.82%)
Jan 17, 2017 4.260 4.260 4.230 4.255 22,916 +0.01(+0.35%)
Jan 13, 2017 4.240 4.240 4.240 0 +0.09(+2.17%)
Jan 12, 2017 4.186 4.186 4.150 4.150 1,380 -0.01(-0.24%)
Jan 11, 2017 4.140 4.160 4.120 4.160 2,060 +0.01(+0.29%)
Jan 10, 2017 4.180 4.190 4.140 4.148 17,498 -0.03(-0.77%)
Jan 06, 2017 4.180 4.180 4.180 0 -0.02(-0.48%)
Jan 05, 2017 4.180 4.200 4.180 4.200 5,147 +0.03(+0.60%)
Jan 04, 2017 4.166 4.175 4.130 4.175 355,805 -0.07(-1.53%)
Dec 30, 2016 4.240 4.240 4.240 5,510 -0.03(-0.73%)
Dec 29, 2016 4.190 4.271 4.190 4.271 12,081 +0.07(+1.69%)
Dec 28, 2016 4.230 4.230 4.190 4.200 9,223 -0.04(-0.83%)
Dec 27, 2016 4.226 4.235 4.226 4.235 1,290 +0.00(+0.12%)
Dec 23, 2016 4.230 4.230 4.230 0 -0.01(-0.24%)
Dec 22, 2016 4.250 4.300 4.240 4.240 13,595 +0.01(+0.24%)
Dec 21, 2016 4.260 4.260 4.230 4.230 4,916 +0.06(+1.44%)
Dec 20, 2016 4.160 4.210 4.160 4.170 16,790 -0.07(-1.65%)
Dec 19, 2016 4.236 4.240 4.236 4.240 3,060 +0.05(+1.19%)
Dec 16, 2016 4.210 4.240 4.190 4.190 2,265 -0.17(-3.90%)
Dec 13, 2016 4.360 4.360 4.360 0 +0.00(+0.00%)
Dec 12, 2016 4.270 4.360 4.270 4.360 40,273 +0.05(+1.16%)
Dec 09, 2016 4.360 4.400 4.310 4.310 5,364 -0.02(-0.46%)
Dec 08, 2016 4.330 4.330 4.330 4.330 9,204 +0.03(+0.70%)
Dec 07, 2016 4.300 4.300 4.300 4.300 3,092 -0.09(-2.16%)
Dec 06, 2016 4.340 4.450 4.340 4.395 52,650 -0.09(-2.08%)
Dec 05, 2016 4.489 4.489 4.489 4.489 1,423 -0.01(-0.26%)
Dec 02, 2016 4.490 4.500 4.490 4.500 121,600 +0.11(+2.51%)
Nov 30, 2016 4.390 4.390 4.390 14,927 -0.05(-1.04%)
Nov 29, 2016 4.470 4.470 4.436 4.436 2,370 +0.08(+1.74%)
Nov 28, 2016 4.360 4.360 4.360 4.360 7,740 -0.09(-2.07%)
Nov 23, 2016 4.452 4.452 4.452 22,406 +0.05(+1.18%)
Nov 22, 2016 4.400 4.400 4.400 4.400 5,431 -0.19(-4.24%)
Nov 21, 2016 4.595 4.595 4.595 4.595 1,060 +0.05(+1.21%)
Nov 17, 2016 4.540 4.540 4.540 0 -0.00(-0.11%)
Nov 16, 2016 4.545 4.545 4.545 0 +0.10(+2.36%)
Nov 15, 2016 4.440 4.440 4.440 4.440 1,030 -0.02(-0.45%)
Nov 14, 2016 4.460 4.460 4.460 4.460 400 +0.00(+0.00%)
Nov 11, 2016 4.460 4.460 4.460 4.460 5,620 -0.01(-0.22%)
Nov 10, 2016 4.470 4.470 4.470 4.470 850 +0.03(+0.68%)
Nov 09, 2016 4.450 4.480 4.440 4.440 4,435 +0.06(+1.37%)
Nov 07, 2016 4.380 4.380 4.380 1,686 -0.06(-1.35%)
Nov 04, 2016 4.430 4.440 4.430 4.440 24,600 -0.06(-1.33%)
Nov 03, 2016 4.500 4.500 4.500 4.500 400 +0.09(+2.04%)
Nov 02, 2016 4.450 4.450 4.410 4.410 9,779 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.