Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

4.400 UNCHANGED
Last Price Updated: 11:33 AM EDT, Oct 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2024 4.400 0 +0.37(+9.05%)
Oct 04, 2024 4.035 42,707 -0.01(-0.37%)
Oct 03, 2024 4.050 4.050 4.050 4.050 956 -0.09(-2.29%)
Oct 01, 2024 4.145 0 -0.31(-6.85%)
Sep 30, 2024 4.515 4.515 4.450 4.450 260 +0.03(+0.68%)
Sep 26, 2024 4.420 795 +0.18(+4.25%)
Sep 25, 2024 4.240 4.240 4.240 4.240 258 -0.09(-2.08%)
Sep 23, 2024 4.330 0 +0.18(+4.34%)
Sep 20, 2024 4.150 4.150 4.150 4.150 12,544 -0.26(-5.98%)
Sep 18, 2024 4.414 0 +0.80(+22.27%)
Sep 11, 2024 3.610 0 +0.04(+1.12%)
Sep 10, 2024 3.520 3.574 3.520 3.570 3,448 +0.00(+0.00%)
Sep 09, 2024 3.570 3.570 3.570 3.570 3,658 +0.00(+0.14%)
Sep 05, 2024 3.565 0 -0.16(-4.30%)
Aug 28, 2024 3.725 64 -0.04(-1.06%)
Aug 26, 2024 3.765 0 +0.31(+9.13%)
Aug 15, 2024 3.450 22 -0.05(-1.57%)
Aug 09, 2024 3.505 0 +0.10(+3.09%)
Aug 07, 2024 3.400 17 +0.08(+2.41%)
Aug 02, 2024 3.320 0 -0.17(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.