Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.855 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.970 3.970 3.970 0 -0.18(-4.25%)
Jan 29, 2018 4.146 4.146 4.146 0 -0.11(-2.55%)
Jan 26, 2018 4.280 4.280 4.255 4.255 7,929 +0.00(+0.11%)
Jan 25, 2018 4.160 4.250 4.160 4.250 869 +0.20(+4.94%)
Jan 23, 2018 4.050 4.050 4.050 0 +0.00(+0.05%)
Jan 18, 2018 4.048 4.048 4.048 5 +0.10(+2.48%)
Jan 17, 2018 3.950 3.950 3.950 3.950 10,000 -0.05(-1.25%)
Jan 16, 2018 4.000 4.000 4.000 4.000 100 +0.06(+1.52%)
Jan 11, 2018 3.940 3.940 3.940 0 -0.02(-0.51%)
Jan 10, 2018 3.850 4.000 3.850 3.960 16,937 +0.33(+9.09%)
Jan 09, 2018 3.630 3.630 3.630 3.630 102 -0.08(-2.16%)
Jan 08, 2018 3.710 3.710 3.710 3.710 151 +0.11(+3.06%)
Jan 05, 2018 3.600 3.600 3.600 3.600 110 -0.03(-0.85%)
Dec 29, 2017 3.631 3.631 3.631 20 -0.06(-1.73%)
Dec 28, 2017 3.650 3.695 3.650 3.695 905 +0.09(+2.64%)
Dec 27, 2017 3.600 3.705 3.600 3.600 1,610 +0.05(+1.41%)
Dec 26, 2017 3.600 3.600 3.550 3.550 902 -0.10(-2.63%)
Dec 22, 2017 3.630 3.646 3.630 3.646 11,128 +0.03(+0.72%)
Dec 21, 2017 3.620 3.620 3.620 3.620 2,406 +0.02(+0.56%)
Dec 20, 2017 3.600 3.600 3.600 3.600 2,901 -0.07(-2.01%)
Dec 19, 2017 3.674 3.674 3.674 3.674 1,753 +0.05(+1.49%)
Dec 18, 2017 3.620 3.620 3.620 3.620 491 -0.04(-1.09%)
Dec 14, 2017 3.660 3.660 3.660 20 -0.10(-2.66%)
Dec 13, 2017 3.810 3.810 3.760 3.760 2,300 +0.10(+2.73%)
Dec 12, 2017 3.660 3.660 3.660 3.660 268 -0.04(-1.00%)
Dec 11, 2017 3.716 3.716 3.680 3.697 86,966 +0.03(+0.74%)
Dec 08, 2017 3.670 3.670 3.670 3.670 173 +0.07(+1.94%)
Dec 05, 2017 3.600 3.600 3.600 0 -0.10(-2.70%)
Nov 30, 2017 3.700 3.700 3.700 0 -0.05(-1.33%)
Nov 29, 2017 3.744 3.750 3.744 3.750 23,043 +0.21(+5.93%)
Nov 28, 2017 3.540 3.540 3.540 3.540 295 -0.05(-1.39%)
Nov 27, 2017 3.540 3.590 3.540 3.590 3,468 +0.05(+1.41%)
Nov 24, 2017 3.540 3.540 3.540 3.540 216 +0.02(+0.57%)
Nov 22, 2017 3.520 3.520 3.520 3.520 780 -0.11(-3.16%)
Nov 21, 2017 3.550 3.635 3.550 3.635 804 +0.11(+3.27%)
Nov 14, 2017 3.520 3.520 3.520 0 +0.03(+0.86%)
Nov 13, 2017 3.490 3.490 3.490 3.490 641 -0.05(-1.47%)
Nov 10, 2017 3.542 3.542 3.542 3.542 250 -0.15(-4.01%)
Nov 06, 2017 3.690 3.690 3.690 0 +0.03(+0.82%)
Nov 02, 2017 3.660 3.660 3.660 130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.