Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.600 UNCHANGED
Last Price Updated: 11:34 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 3.600 0 +0.08(+2.27%)
Apr 23, 2024 3.520 0 +0.16(+4.76%)
Apr 22, 2024 3.200 3.360 3.200 3.360 384 +0.10(+3.07%)
Apr 18, 2024 3.260 13,605 -0.15(-4.26%)
Apr 12, 2024 3.405 0 -0.10(-2.71%)
Apr 10, 2024 3.500 60 +0.10(+2.79%)
Apr 05, 2024 3.405 0 -0.16(-4.35%)
Apr 04, 2024 3.560 3.560 3.560 3.560 1,276 +0.21(+6.11%)
Mar 28, 2024 3.355 0 +0.15(+4.84%)
Mar 27, 2024 3.310 3.310 3.200 3.200 946 +0.11(+3.56%)
Mar 25, 2024 3.090 0 -0.02(-0.64%)
Mar 21, 2024 3.110 3,730 +0.23(+7.99%)
Mar 20, 2024 2.880 2.880 2.880 2.880 8,453 +0.08(+2.86%)
Mar 18, 2024 2.800 0 -0.28(-9.09%)
Mar 15, 2024 3.080 3.080 3.080 3.080 491 -0.07(-2.22%)
Mar 14, 2024 3.055 3.150 3.055 3.150 4,016 +0.15(+5.00%)
Mar 13, 2024 3.300 3.300 3.000 3.000 554 -0.12(-4.00%)
Mar 05, 2024 3.125 17,094 -0.08(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.