Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dena Co. Ltd (OP: DNACF )

9.420 UNCHANGED
Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2019 17.75 17.75 17.75 0 +0.20(+1.14%)
Jan 23, 2019 17.55 17.55 17.55 0 -0.20(-1.13%)
Jan 22, 2019 17.46 17.75 17.46 17.75 420 +0.56(+3.26%)
Jan 14, 2019 17.19 17.19 17.19 0 -0.36(-2.05%)
Jan 11, 2019 17.55 17.55 17.55 17.55 100 +0.52(+3.02%)
Dec 20, 2018 17.04 17.04 17.04 0 -0.52(-2.93%)
Dec 19, 2018 17.25 17.55 17.25 17.55 848 -1.27(-6.75%)
Dec 04, 2018 18.82 18.82 18.82 0 +0.18(+0.97%)
Dec 03, 2018 18.64 18.64 18.64 18.64 10 +0.02(+0.11%)
Nov 29, 2018 18.62 18.62 18.62 0 +0.22(+1.20%)
Nov 19, 2018 18.40 18.40 18.40 0 -0.10(-0.53%)
Nov 12, 2018 18.50 18.50 18.50 0 +0.03(+0.15%)
Nov 09, 2018 18.52 18.79 18.47 18.47 200 +0.36(+1.99%)
Nov 07, 2018 18.11 18.11 18.11 0 +0.08(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.