Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dena Co. Ltd (OP: DNACF )

10.00 UNCHANGED

Last Price Updated: 10:34 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2024				10.00	0	+0.00(+0.00%)
Mar 28, 2024	10.00	10.00	10.00	10.00	152	+0.19(+1.94%)
Mar 15, 2024				9.810	0	+0.58(+6.31%)
Mar 04, 2024				9.228	0	-0.82(-8.18%)
Feb 29, 2024				10.05	0	-1.74(-14.76%)
Feb 28, 2024	10.93	11.79	10.67	11.79	700	+3.10(+35.67%)
Feb 27, 2024	8.690	8.690	8.690	8.690	200	+0.15(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dena Co. Ltd (OP: DNACF )

Historical Prices