Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1739 0.1739 0.1739 87 +0.00(+0.00%)
Jan 30, 2019 0.1022 0.1739 0.1022 0.1739 5,015 -0.00(-0.63%)
Jan 25, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 16, 2019 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Jan 08, 2019 0.1950 0.1950 0.1950 0 -0.00(-2.40%)
Jan 07, 2019 0.1999 0.1999 0.1355 0.1998 4,000 +0.07(+50.79%)
Jan 04, 2019 0.1792 0.1792 0.1325 0.1325 400 -0.07(-33.72%)
Jan 03, 2019 0.1700 0.1999 0.1700 0.1999 10,375 +0.06(+42.79%)
Jan 02, 2019 0.1200 0.1799 0.1200 0.1400 16,660 -0.01(-6.67%)
Dec 31, 2018 0.1513 0.1600 0.1500 0.1500 22,000 -0.01(-6.25%)
Dec 28, 2018 0.1646 0.1800 0.1600 0.1600 30,700 -0.02(-11.11%)
Dec 27, 2018 0.1740 0.1800 0.1646 0.1800 24,163 +0.01(+3.45%)
Dec 26, 2018 0.1740 0.1740 0.1740 0.1740 900 +0.00(+0.00%)
Dec 24, 2018 0.1740 0.1740 0.1740 0.1740 6,300 +0.00(+0.00%)
Dec 21, 2018 0.1740 0.1740 0.1740 0.1740 4,900 +0.00(+0.00%)
Dec 20, 2018 0.1800 0.1800 0.1740 0.1740 6,912 -0.01(-3.33%)
Dec 19, 2018 0.1740 0.1800 0.1740 0.1800 4,000 +0.00(+0.00%)
Dec 17, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Dec 10, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 04, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 03, 2018 0.2000 0.2000 0.2000 0.2000 2,951 +0.00(+0.00%)
Nov 30, 2018 0.2000 0.2000 0.2000 0.2000 1,200 +0.00(+0.00%)
Nov 29, 2018 0.2000 0.2000 0.2000 0.2000 20,000 +0.02(+11.11%)
Nov 28, 2018 0.1800 0.1800 0.1800 0.1800 7,323 -0.02(-10.00%)
Nov 27, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Nov 21, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 20, 2018 0.1938 0.1938 0.1756 0.1900 9,800 -0.01(-5.00%)
Nov 19, 2018 0.2000 0.2000 0.2000 0.2000 3,075 -0.02(-9.09%)
Nov 13, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Nov 12, 2018 0.2000 0.2000 0.2000 0.2000 1,550 -0.02(-9.09%)
Nov 09, 2018 0.1712 0.2795 0.1711 0.2200 4,200 +0.02(+10.00%)
Nov 07, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 06, 2018 0.2300 0.2300 0.2000 0.2000 2,100 -0.04(-18.37%)
Nov 05, 2018 0.1661 0.2600 0.1661 0.2450 13,161 +0.00(+0.82%)
Nov 02, 2018 0.2430 0.2430 0.2430 0.2430 500 +0.05(+27.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.