Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.4000 +0.0249 (+6.64%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.4000 0.4000 0.4000 0.4000 835 +0.02(+6.64%)
Apr 30, 2024 0.3751 3 -0.03(-8.51%)
Apr 29, 2024 0.4300 0.4300 0.4100 0.4100 5,655 -0.04(-8.89%)
Apr 26, 2024 0.4600 0.4600 0.4500 0.4500 7,575 +0.00(+0.00%)
Apr 25, 2024 0.4650 0.4650 0.4500 0.4500 8,070 -0.02(-3.23%)
Apr 24, 2024 0.4600 0.4875 0.4600 0.4650 2,392 -0.00(-0.81%)
Apr 23, 2024 0.4650 0.4688 0.4600 0.4688 14,900 -0.02(-3.34%)
Apr 22, 2024 0.4850 0.4850 0.4850 0.4850 480 -0.03(-4.90%)
Apr 19, 2024 0.5100 0.5100 0.5100 0.5100 400 +0.06(+13.33%)
Apr 18, 2024 0.5100 0.5100 0.4500 0.4500 8,600 +0.01(+2.27%)
Apr 16, 2024 0.4400 0 +0.02(+4.76%)
Apr 15, 2024 0.4101 0.4250 0.4100 0.4200 14,690 -0.04(-7.71%)
Apr 12, 2024 0.4551 0.4551 0.4551 0.4551 234 -0.03(-6.45%)
Apr 11, 2024 0.4101 0.4865 0.4101 0.4865 650 -0.02(-4.61%)
Apr 08, 2024 0.5100 0 +0.00(+0.00%)
Apr 05, 2024 0.4601 0.5100 0.4101 0.5100 1,184 -0.03(-5.56%)
Apr 02, 2024 0.5400 0 -0.03(-5.21%)
Apr 01, 2024 0.5200 0.5697 0.4100 0.5697 5,303 +0.05(+10.36%)
Mar 28, 2024 0.4950 0.5162 0.4200 0.5162 12,879 -0.02(-3.19%)
Mar 26, 2024 0.5332 0 +0.00(+0.00%)
Mar 25, 2024 0.5332 0.5332 0.4100 0.5332 809 -0.01(-2.70%)
Mar 20, 2024 0.5480 0 +0.00(+0.00%)
Mar 19, 2024 0.5480 0.5480 0.5480 0.5480 900 +0.02(+2.89%)
Mar 15, 2024 0.5326 0 -0.04(-6.50%)
Mar 14, 2024 0.4700 0.5696 0.4700 0.5696 1,260 -0.03(-5.07%)
Mar 13, 2024 0.4500 0.6000 0.4400 0.6000 600 +0.16(+36.36%)
Mar 11, 2024 0.4400 32 +0.03(+7.32%)
Mar 08, 2024 0.4300 0.4300 0.4100 0.4100 2,500 -0.03(-5.75%)
Mar 06, 2024 0.4350 0 -0.01(-2.29%)
Mar 05, 2024 0.4100 0.4452 0.4100 0.4452 13,025 +0.01(+2.09%)
Mar 04, 2024 0.3700 0.4361 0.3700 0.4361 1,475 +0.03(+8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.