Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1078 0.1078 0.1078 32 +0.00(+0.00%)
Jan 28, 2021 0.1000 0.1079 0.0820 0.1078 5,390 +0.03(+34.75%)
Jan 27, 2021 0.0800 0.0800 0.0800 0.0800 7,073 -0.02(-19.19%)
Jan 26, 2021 0.1079 0.1079 0.0940 0.0990 2,330 -0.01(-8.25%)
Jan 25, 2021 0.0801 0.1079 0.0700 0.1079 67,100 +0.03(+31.59%)
Jan 22, 2021 0.0940 0.0940 0.0800 0.0820 3,300 -0.03(-24.00%)
Jan 20, 2021 0.1079 0.1079 0.1079 0.1079 1,000 +0.00(+0.00%)
Jan 19, 2021 0.1079 0.1079 0.1079 0.1079 1,000 +0.00(+0.00%)
Jan 15, 2021 0.1079 0.1079 0.1079 0.1079 1,000 +0.00(+0.00%)
Jan 14, 2021 0.1079 0.1079 0.0855 0.1079 5,670 +0.03(+34.87%)
Jan 13, 2021 0.0827 0.1079 0.0800 0.0800 5,128 -0.03(-26.34%)
Jan 12, 2021 0.0800 0.1086 0.0800 0.1086 1,180 -0.00(-0.28%)
Jan 08, 2021 0.1089 0.1089 0.1089 0 +0.00(+0.00%)
Jan 07, 2021 0.0945 0.1089 0.0820 0.1089 3,800 +0.01(+15.24%)
Jan 06, 2021 0.0865 0.0945 0.0865 0.0945 7,500 -0.01(-11.76%)
Jan 05, 2021 0.1130 0.1130 0.1071 0.1071 50,200 +0.02(+30.45%)
Jan 04, 2021 0.0821 0.0821 0.0821 30 +0.00(+0.00%)
Dec 31, 2020 0.0821 0.0821 0.0821 1,928 -0.00(-5.20%)
Dec 30, 2020 0.0821 0.1030 0.0821 0.0866 1,928 +0.00(+5.48%)
Dec 29, 2020 0.0821 0.0866 0.0821 0.0821 2,500 +0.00(+1.36%)
Dec 28, 2020 0.0835 0.1350 0.0810 0.0810 28,334 -0.00(-1.22%)
Dec 24, 2020 0.0820 0.0820 0.0820 33 +0.00(+0.00%)
Dec 23, 2020 0.1350 0.1350 0.0820 0.0820 1,110 -0.05(-39.26%)
Dec 21, 2020 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Dec 18, 2020 0.1190 0.1340 0.1190 0.1200 29,800 +0.02(+20.00%)
Dec 17, 2020 0.1000 0.1000 0.1000 0.1000 300 +0.02(+25.00%)
Dec 15, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 14, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 09, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 08, 2020 0.0651 0.1000 0.0651 0.1000 1,500 +0.01(+8.70%)
Dec 04, 2020 0.0920 0.0920 0.0920 0 -0.01(-8.00%)
Dec 02, 2020 0.1000 0.1000 0.1000 0 +0.01(+7.53%)
Dec 01, 2020 0.0930 0.0930 0.0930 0.0930 100 +0.00(+0.00%)
Nov 30, 2020 0.0930 0.0930 0.0930 0.0930 216 -0.01(-7.00%)
Nov 27, 2020 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Nov 25, 2020 0.1190 0.1190 0.1000 0.1000 78,000 +0.02(+23.30%)
Nov 24, 2020 0.1000 0.1000 0.0811 0.0811 102,016 +0.00(+1.25%)
Nov 23, 2020 0.0761 0.0856 0.0761 0.0801 4,000 -0.02(-19.90%)
Nov 19, 2020 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Nov 18, 2020 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Nov 17, 2020 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Nov 16, 2020 0.1200 0.1400 0.1200 0.1400 5,200 +0.02(+16.67%)
Nov 13, 2020 0.1200 0.1200 0.1200 13 +0.00(+0.00%)
Nov 12, 2020 0.1011 0.1200 0.1011 0.1200 31,886 +0.00(+3.90%)
Nov 09, 2020 0.1155 0.1155 0.1155 0 +0.01(+13.24%)
Nov 06, 2020 0.1400 0.1400 0.1020 0.1020 1,500 +0.00(+1.49%)
Nov 05, 2020 0.1005 0.1005 0.1005 0.1005 110 +0.01(+9.12%)
Nov 04, 2020 0.1000 0.1000 0.0920 0.0921 1,490 -0.05(-34.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.