Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bluejay Mng Plc (OP: BLLYF )

0.0042 +0.0003 (+7.69%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1320	0.1320	0.1270	0.1315	22,500	-0.01(-4.15%)
Jan 25, 2021		0.1372	0.1372	0.1372	0	-0.01(-5.96%)
Jan 22, 2021	0.1459	0.1459	0.1459	0.1459	5,000	-0.01(-8.93%)
Jan 13, 2021		0.1602	0.1602	0.1602	0	+0.01(+3.69%)
Jan 11, 2021		0.1545	0.1545	0.1545	0	-0.01(-6.65%)
Jan 07, 2021		0.1655	0.1655	0.1655	0	-0.00(-2.65%)
Jan 05, 2021		0.1700	0.1700	0.1700	0	-0.00(-0.23%)
Jan 04, 2021	0.1704	0.1704	0.1704	0.1704	100	-0.01(-5.33%)
Dec 23, 2020		0.1800	0.1800	0.1800	0	-0.01(-4.10%)
Dec 22, 2020	0.1824	0.1877	0.1824	0.1877	10,700	-0.00(-0.79%)
Dec 18, 2020		0.1892	0.1892	0.1892	0	+0.00(+2.10%)
Dec 17, 2020	0.1835	0.1853	0.1835	0.1853	15,000	+0.00(+0.71%)
Dec 14, 2020		0.1840	0.1840	0.1840	0	-0.02(-8.00%)
Dec 11, 2020	0.1620	0.2000	0.1593	0.2000	96,500	+0.03(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bluejay Mng Plc (OP: BLLYF )

Historical Prices