Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Mng Plc (OP: BLLYF )

0.0040 +0.0013 (+48.15%)
Streaming Delayed Price Updated: 3:06 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0027 0.0037 0.0027 0.0027 91,000 -0.00(-27.03%)
Apr 24, 2024 0.0037 0.0037 0.0037 0.0037 22,000 +0.00(+0.00%)
Apr 23, 2024 0.0037 0.0037 0.0037 0.0037 30,750 -0.00(-15.91%)
Apr 22, 2024 0.0037 0.0044 0.0037 0.0044 125,000 +0.00(+18.92%)
Apr 19, 2024 0.0039 0.0039 0.0037 0.0037 1,121,134 +0.00(+0.00%)
Apr 16, 2024 0.0037 0 -0.00(-13.95%)
Apr 15, 2024 0.0047 0.0047 0.0037 0.0043 302,400 +0.00(+0.00%)
Apr 11, 2024 0.0043 0 +0.00(+16.22%)
Apr 10, 2024 0.0040 0.0040 0.0037 0.0037 175,001 -0.00(-2.63%)
Apr 09, 2024 0.0045 0.0050 0.0038 0.0038 290,700 -0.00(-28.30%)
Apr 08, 2024 0.0053 0.0053 0.0037 0.0053 76,600 -0.00(-7.02%)
Apr 05, 2024 0.0048 0.0060 0.0048 0.0057 705,883 +0.00(+18.75%)
Apr 04, 2024 0.0041 0.0048 0.0041 0.0048 103,333 +0.00(+0.00%)
Apr 03, 2024 0.0053 0.0053 0.0048 0.0048 125,000 +0.00(+0.00%)
Apr 02, 2024 0.0056 0.0056 0.0048 0.0048 251,000 +0.00(+20.00%)
Apr 01, 2024 0.0040 0.0050 0.0040 0.0040 112,250 +0.00(+0.00%)
Mar 28, 2024 0.0045 0.0047 0.0035 0.0040 250,396 -0.00(-11.11%)
Mar 27, 2024 0.0050 0.0050 0.0045 0.0045 300,570 -0.00(-21.05%)
Mar 26, 2024 0.0050 0.0057 0.0050 0.0057 100,000 +0.00(+0.00%)
Mar 25, 2024 0.0060 0.0060 0.0047 0.0057 84,327 +0.00(+14.00%)
Mar 22, 2024 0.0050 0.0050 0.0043 0.0050 1,530,699 +0.00(+0.00%)
Mar 21, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Mar 20, 2024 0.0046 0.0050 0.0046 0.0050 85,644 +0.00(+16.28%)
Mar 19, 2024 0.0040 0.0043 0.0040 0.0043 66,744 -0.00(-14.00%)
Mar 18, 2024 0.0047 0.0051 0.0045 0.0050 628,777 +0.00(+11.11%)
Mar 15, 2024 0.0045 0.0045 0.0045 0.0045 20,000 +0.00(+0.00%)
Mar 14, 2024 0.0053 0.0053 0.0045 0.0045 7,518 +0.00(+0.00%)
Mar 13, 2024 0.0045 0.0045 0.0045 0.0045 11,000 -0.00(-10.00%)
Mar 11, 2024 0.0050 0 +0.00(+11.11%)
Mar 08, 2024 0.0045 0.0045 0.0045 0.0045 6,000 +0.00(+0.00%)
Mar 07, 2024 0.0053 0.0053 0.0045 0.0045 3,013 +0.00(+0.00%)
Mar 05, 2024 0.0045 0 +0.00(+0.00%)
Mar 04, 2024 0.0045 0.0046 0.0043 0.0045 504,800 -0.00(-2.17%)
Mar 01, 2024 0.0045 0.0046 0.0045 0.0046 303,400 -0.00(-8.00%)
Feb 29, 2024 0.0046 0.0050 0.0045 0.0050 354,600 +0.00(+11.11%)
Feb 28, 2024 0.0047 0.0056 0.0045 0.0045 162,500 -0.00(-2.17%)
Feb 27, 2024 0.0046 0.0046 0.0046 0.0046 5,000 +0.00(+4.55%)
Feb 26, 2024 0.0044 0.0052 0.0044 0.0044 327,350 -0.00(-12.00%)
Feb 23, 2024 0.0046 0.0050 0.0046 0.0050 27,000 +0.00(+8.70%)
Feb 22, 2024 0.0050 0.0050 0.0046 0.0046 500,500 -0.00(-8.00%)
Feb 21, 2024 0.0050 0.0062 0.0046 0.0050 469,838 -0.00(-19.35%)
Feb 20, 2024 0.0047 0.0062 0.0047 0.0062 205,631 +0.00(+3.33%)
Feb 16, 2024 0.0052 0.0060 0.0047 0.0060 107,660 +0.00(+0.00%)
Feb 15, 2024 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+15.38%)
Feb 14, 2024 0.0047 0.0052 0.0047 0.0052 329,500 +0.00(+10.64%)
Feb 13, 2024 0.0047 0.0047 0.0047 0.0047 375 -0.00(-21.67%)
Feb 12, 2024 0.0054 0.0060 0.0054 0.0060 250,060 +0.00(+13.21%)
Feb 09, 2024 0.0053 0.0053 0.0053 0.0053 5,000 +0.00(+6.00%)
Feb 08, 2024 0.0046 0.0052 0.0046 0.0050 237,613 -0.00(-3.85%)
Feb 07, 2024 0.0052 0.0056 0.0052 0.0052 235,000 -0.00(-1.89%)
Feb 06, 2024 0.0059 0.0059 0.0053 0.0053 125,331 -0.00(-11.67%)
Feb 05, 2024 0.0053 0.0060 0.0053 0.0060 310,201 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.