Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Line Protection Group Inc (OP: BLPG )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0036 0.0039 0.0025 0.0028 24,440,000 -0.00(-17.65%)
Jan 28, 2021 0.0043 0.0043 0.0030 0.0034 28,513,822 -0.00(-22.73%)
Jan 27, 2021 0.0056 0.0056 0.0036 0.0044 29,017,966 -0.00(-18.52%)
Jan 26, 2021 0.0042 0.0056 0.0040 0.0054 37,176,096 +0.00(+28.57%)
Jan 25, 2021 0.0049 0.0049 0.0038 0.0042 28,561,520 +0.00(+5.00%)
Jan 22, 2021 0.0042 0.0045 0.0035 0.0040 14,743,200 +0.00(+0.00%)
Jan 21, 2021 0.0041 0.0043 0.0035 0.0040 8,900,296 +0.00(+0.00%)
Jan 20, 2021 0.0036 0.0040 0.0035 0.0040 14,759,941 +0.00(+5.26%)
Jan 19, 2021 0.0045 0.0045 0.0035 0.0038 24,081,494 -0.00(-15.56%)
Jan 15, 2021 0.0036 0.0047 0.0035 0.0045 19,231,400 +0.00(+9.76%)
Jan 14, 2021 0.0050 0.0050 0.0036 0.0041 35,039,732 -0.00(-14.58%)
Jan 13, 2021 0.0051 0.0057 0.0040 0.0048 32,013,532 -0.00(-5.88%)
Jan 12, 2021 0.0045 0.0057 0.0044 0.0051 41,169,568 +0.00(+15.91%)
Jan 11, 2021 0.0046 0.0060 0.0040 0.0044 63,599,264 +0.00(+4.76%)
Jan 08, 2021 0.0048 0.0059 0.0030 0.0042 109,628,304 -0.00(-4.55%)
Jan 07, 2021 0.0032 0.0054 0.0030 0.0044 175,887,888 +0.00(+46.67%)
Jan 06, 2021 0.0079 0.0100 0.0029 0.0030 377,875,840 -0.00(-53.12%)
Jan 05, 2021 0.0012 0.0074 0.0012 0.0064 428,307,200 +0.01(+392.31%)
Jan 04, 2021 0.0013 0.0018 0.0009 0.0013 152,648,656 +0.00(+30.00%)
Dec 31, 2020 0.0010 0.0010 0.0010 6,322,072 +0.00(+42.86%)
Dec 30, 2020 0.0006 0.0008 0.0006 0.0007 6,322,072 +0.00(+16.67%)
Dec 29, 2020 0.0006 0.0008 0.0006 0.0006 2,484,557 -0.00(-14.29%)
Dec 28, 2020 0.0009 0.0009 0.0006 0.0007 8,571,870 +0.00(+0.00%)
Dec 24, 2020 0.0006 0.0007 0.0006 0.0007 563,500 +0.00(+0.00%)
Dec 23, 2020 0.0006 0.0007 0.0005 0.0007 3,163,351 +0.00(+16.67%)
Dec 22, 2020 0.0006 0.0008 0.0006 0.0006 7,106,140 -0.00(-14.29%)
Dec 21, 2020 0.0008 0.0008 0.0006 0.0007 4,781,045 +0.00(+0.00%)
Dec 18, 2020 0.0008 0.0008 0.0007 0.0007 3,363,800 -0.00(-12.50%)
Dec 17, 2020 0.0008 0.0009 0.0007 0.0008 1,246,942 +0.00(+14.29%)
Dec 16, 2020 0.0009 0.0009 0.0007 0.0007 2,605,844 -0.00(-12.50%)
Dec 15, 2020 0.0007 0.0009 0.0007 0.0008 3,646,691 +0.00(+0.00%)
Dec 14, 2020 0.0007 0.0010 0.0007 0.0008 3,743,770 +0.00(+0.00%)
Dec 11, 2020 0.0006 0.0010 0.0006 0.0008 21,008,898 -0.00(-11.11%)
Dec 10, 2020 0.0007 0.0009 0.0005 0.0009 20,791,544 +0.00(+28.57%)
Dec 09, 2020 0.0007 0.0007 0.0006 0.0007 1,532,383 +0.00(+16.67%)
Dec 08, 2020 0.0007 0.0009 0.0006 0.0006 20,369,388 -0.00(-25.00%)
Dec 07, 2020 0.0008 0.0010 0.0006 0.0008 4,182,675 +0.00(+0.00%)
Dec 04, 2020 0.0006 0.0009 0.0006 0.0008 5,144,000 +0.00(+33.33%)
Dec 03, 2020 0.0007 0.0007 0.0005 0.0006 8,817,292 -0.00(-14.29%)
Dec 02, 2020 0.0007 0.0007 0.0005 0.0007 3,847,515 +0.00(+0.00%)
Dec 01, 2020 0.0007 0.0007 0.0005 0.0007 9,144,857 +0.00(+40.00%)
Nov 30, 2020 0.0007 0.0008 0.0005 0.0005 14,168,731 -0.00(-28.57%)
Nov 27, 2020 0.0007 0.0012 0.0006 0.0007 81,169,400 +0.00(+75.00%)
Nov 25, 2020 0.0006 0.0007 0.0004 0.0004 7,610,600 -0.00(-20.00%)
Nov 24, 2020 0.0005 0.0006 0.0005 0.0005 609,000 -0.00(-16.67%)
Nov 23, 2020 0.0006 0.0006 0.0006 0.0006 549,500 +0.00(+20.00%)
Nov 20, 2020 0.0005 0.0005 0.0005 0.0005 251,000 +0.00(+0.00%)
Nov 19, 2020 0.0006 0.0006 0.0005 0.0005 1,004,702 +0.00(+0.00%)
Nov 18, 2020 0.0004 0.0006 0.0004 0.0005 5,658,528 +0.00(+0.00%)
Nov 17, 2020 0.0005 0.0005 0.0004 0.0005 7,751,419 +0.00(+0.00%)
Nov 16, 2020 0.0004 0.0005 0.0004 0.0005 2,499,600 -0.00(-16.67%)
Nov 13, 2020 0.0005 0.0006 0.0004 0.0006 14,331,700 -0.00(-14.29%)
Nov 12, 2020 0.0005 0.0007 0.0004 0.0007 3,095,519 +0.00(+16.67%)
Nov 11, 2020 0.0007 0.0007 0.0005 0.0006 179,000 +0.00(+0.00%)
Nov 10, 2020 0.0006 0.0006 0.0004 0.0006 3,613,259 +0.00(+0.00%)
Nov 09, 2020 0.0008 0.0008 0.0006 0.0006 10,515,108 -0.00(-14.29%)
Nov 06, 2020 0.0007 0.0008 0.0006 0.0007 20,711,202 +0.00(+16.67%)
Nov 05, 2020 0.0006 0.0006 0.0005 0.0006 7,272,649 +0.00(+50.00%)
Nov 04, 2020 0.0006 0.0007 0.0004 0.0004 2,620,105 -0.00(-33.33%)
Nov 03, 2020 0.0004 0.0007 0.0004 0.0006 56,466,100 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.