Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Line Protection Group Inc (OP: BLPG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0400 0 +0.00(+0.00%)
Apr 22, 2024 0.0400 0 -0.00(-2.44%)
Apr 19, 2024 0.0400 0.0410 0.0400 0.0410 950 -0.03(-40.58%)
Apr 18, 2024 0.0591 0.0690 0.0591 0.0690 8,090 +0.03(+68.29%)
Apr 16, 2024 0.0410 90 -0.03(-40.58%)
Apr 15, 2024 0.0690 0.0690 0.0690 0.0690 6,500 +0.01(+25.68%)
Apr 10, 2024 0.0549 0 -0.01(-21.01%)
Apr 09, 2024 0.0500 0.0698 0.0500 0.0695 42,610 +0.03(+57.95%)
Apr 08, 2024 0.0440 0.0440 0.0440 0.0440 1,080 +0.00(+10.00%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 100 -0.01(-20.00%)
Apr 03, 2024 0.0500 32 +0.01(+25.00%)
Apr 02, 2024 0.0400 0.0400 0.0400 0.0400 3,228 -0.00(-4.99%)
Mar 27, 2024 0.0421 0 -0.03(-38.09%)
Mar 26, 2024 0.0680 0.0680 0.0680 0.0680 1,030 +0.04(+125.91%)
Mar 25, 2024 0.0301 0.0301 0.0301 0.0301 750 -0.01(-24.94%)
Mar 21, 2024 0.0401 0 +0.00(+0.00%)
Mar 19, 2024 0.0401 14 +0.01(+14.57%)
Mar 18, 2024 0.0301 0.0350 0.0301 0.0350 538 +0.01(+37.25%)
Mar 15, 2024 0.0500 0.0500 0.0255 0.0255 70,414 -0.05(-65.45%)
Mar 13, 2024 0.0738 32 +0.00(+0.00%)
Mar 11, 2024 0.0738 10 +0.02(+47.60%)
Mar 08, 2024 0.0500 0.0500 0.0500 0.0500 2,350 +0.00(+0.00%)
Mar 07, 2024 0.0500 0.0500 0.0500 0.0500 5,511 -0.01(-16.67%)
Mar 05, 2024 0.0600 0 +0.01(+10.29%)
Mar 04, 2024 0.0455 0.0544 0.0455 0.0544 5,341 +0.01(+15.01%)
Mar 01, 2024 0.0473 0.0473 0.0473 0.0473 235 -0.00(-6.34%)
Feb 28, 2024 0.0505 0 -0.00(-0.98%)
Feb 26, 2024 0.0510 0 -0.00(-2.30%)
Feb 23, 2024 0.0522 0.0522 0.0522 0.0522 612 -0.01(-11.97%)
Feb 21, 2024 0.0593 50 -0.01(-12.79%)
Feb 16, 2024 0.0680 100 +0.00(+3.03%)
Feb 15, 2024 0.0591 0.0680 0.0591 0.0660 8,018 -0.00(-0.60%)
Feb 14, 2024 0.0664 0.0664 0.0664 0.0664 11,001 +0.01(+27.45%)
Feb 12, 2024 0.0521 10 -0.01(-9.86%)
Feb 09, 2024 0.0578 0.0578 0.0578 0.0578 451 -0.00(-6.62%)
Feb 08, 2024 0.0619 0.0619 0.0619 0.0619 1,435 +0.01(+20.66%)
Feb 07, 2024 0.0520 0.0520 0.0513 0.0513 69,528 +0.00(+0.00%)
Feb 06, 2024 0.0513 0.0513 0.0513 0.0513 801 -0.00(-1.35%)
Feb 05, 2024 0.0558 0.0558 0.0520 0.0520 3,250 -0.01(-21.69%)
Feb 02, 2024 0.0589 0.0664 0.0589 0.0664 11,928 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.