Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Software Inc
(OP:
CNSWF
)
2,803.95
+16.33 (+0.59%)
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1704
1774
1704
1760
793
+21.41(+1.23%)
Jan 30, 2023
1769
1772
1733
1739
918
-29.68(-1.68%)
Jan 27, 2023
1798
1798
1757
1769
640
+24.71(+1.42%)
Jan 26, 2023
1740
1763
1725
1744
252
+10.00(+0.58%)
Jan 25, 2023
1712
1737
1700
1734
138
-6.00(-0.34%)
Jan 24, 2023
1745
1765
1740
1740
599
-10.00(-0.57%)
Jan 23, 2023
1725
1770
1723
1750
3,832
+13.20(+0.76%)
Jan 20, 2023
1688
1753
1688
1737
624
+48.12(+2.85%)
Jan 19, 2023
1702
1715
1675
1689
583
-12.80(-0.75%)
Jan 18, 2023
1681
1732
1681
1701
652
+2.57(+0.15%)
Jan 17, 2023
1705
1733
1680
1699
789
+11.91(+0.71%)
Jan 13, 2023
1705
1705
1660
1687
930
-0.86(-0.05%)
Jan 12, 2023
1670
1702
1642
1688
1,104
+27.86(+1.68%)
Jan 11, 2023
1684
1686
1644
1660
212
-26.74(-1.59%)
Jan 10, 2023
1656
1687
1642
1687
716
+31.13(+1.88%)
Jan 09, 2023
1645
1683
1616
1656
577
+35.61(+2.20%)
Jan 06, 2023
1599
1627
1575
1620
549
+24.64(+1.54%)
Jan 05, 2023
1600
1612
1574
1595
622
-5.42(-0.34%)
Jan 04, 2023
1556
1605
1556
1601
408
+44.78(+2.88%)
Jan 03, 2023
1576
1576
1532
1556
207
-2.07(-0.13%)
Dec 30, 2022
1586
1586
1547
1558
279
-26.93(-1.70%)
Dec 29, 2022
1580
1589
1569
1585
195
+25.50(+1.64%)
Dec 28, 2022
1543
1600
1543
1560
146
-5.50(-0.35%)
Dec 27, 2022
1666
1666
1550
1565
929
+3.03(+0.19%)
Dec 23, 2022
1553
1564
1543
1562
270
-8.03(-0.51%)
Dec 22, 2022
1572
1576
1531
1570
566
-4.45(-0.28%)
Dec 21, 2022
1567
1584
1567
1574
1,707
+16.20(+1.04%)
Dec 20, 2022
1532
1561
1532
1558
232
-0.72(-0.05%)
Dec 19, 2022
1589
1589
1538
1559
349
+2.38(+0.15%)
Dec 16, 2022
1564
1575
1539
1557
587
-0.29(-0.02%)
Dec 15, 2022
1582
1583
1540
1557
447
-26.68(-1.68%)
Dec 14, 2022
1575
1603
1570
1584
289
+10.86(+0.69%)
Dec 13, 2022
1527
1616
1527
1573
454
+2.53(+0.16%)
Dec 12, 2022
1524
1592
1521
1570
732
+34.95(+2.28%)
Dec 09, 2022
1520
1556
1520
1535
282
+9.68(+0.63%)
Dec 08, 2022
1529
1553
1523
1526
930
-6.09(-0.40%)
Dec 07, 2022
1518
1545
1518
1532
1,006
+0.34(+0.02%)
Dec 06, 2022
1455
1547
1455
1531
334
-16.23(-1.05%)
Dec 05, 2022
1597
1604
1545
1548
293
-51.11(-3.20%)
Dec 02, 2022
1613
1625
1593
1599
326
-37.98(-2.32%)
Dec 01, 2022
1620
1644
1575
1637
507
+23.77(+1.47%)
Nov 30, 2022
1578
1613
1550
1613
937
+60.49(+3.90%)
Nov 29, 2022
1530
1561
1530
1552
622
-6.69(-0.43%)
Nov 28, 2022
1559
1571
1550
1559
1,146
-12.39(-0.79%)
Nov 25, 2022
1555
1579
1555
1571
477
+6.21(+0.40%)
Nov 23, 2022
1526
1569
1526
1565
227
+23.22(+1.51%)
Nov 22, 2022
1527
1545
1520
1542
679
+22.00(+1.45%)
Nov 21, 2022
1490
1534
1490
1520
217
-5.26(-0.34%)
Nov 18, 2022
1503
1530
1496
1525
190
+7.78(+0.51%)
Nov 17, 2022
1469
1548
1469
1517
227
-17.87(-1.16%)
Nov 16, 2022
1510
1543
1510
1535
348
+23.44(+1.55%)
Nov 15, 2022
1509
1531
1505
1512
583
+23.91(+1.61%)
Nov 14, 2022
1491
1516
1486
1488
595
-16.25(-1.08%)
Nov 11, 2022
1497
1505
1454
1504
742
+4.90(+0.33%)
Nov 10, 2022
1458
1510
1452
1499
182
+88.51(+6.27%)
Nov 09, 2022
1411
1417
1389
1411
222
-5.92(-0.42%)
Nov 08, 2022
1409
1423
1397
1417
129
+15.45(+1.10%)
Nov 07, 2022
1477
1477
1388
1401
451
+36.31(+2.66%)
Nov 04, 2022
1398
1412
1360
1365
621
-48.65(-3.44%)
Nov 03, 2022
1420
1421
1397
1414
262
-6.35(-0.45%)
Nov 02, 2022
1455
1480
1420
1420
1,187
-29.00(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.